GREEVER Historical Data

GVL Page 70
Download
Date Close Price change Market cap Trading volume
Nov 30, 1 PM $ 0.00111
+0.00%
$ 1.11 million $ 205
Nov 30, 12 PM $ 0.00111
+0.00%
$ 1.11 million $ 265
Nov 30, 11 AM $ 0.00111
+0.00%
$ 1.11 million $ 359
Nov 30, 10 AM $ 0.00111
+0.00%
$ 1.11 million $ 457
Nov 30, 9 AM $ 0.00111
+0.00%
$ 1.11 million $ 559
Nov 30, 8 AM $ 0.00111
+0.00%
$ 1.11 million $ 668
Nov 30, 7 AM $ 0.00111
+0.00%
$ 1.11 million $ 742
Nov 30, 6 AM $ 0.00111
+0.00%
$ 1.11 million $ 846
Nov 30, 5 AM $ 0.00111
+0.00%
$ 1.11 million $ 930
Nov 30, 4 AM $ 0.00111
+0.00%
$ 1.11 million $ 1,020
Nov 30, 3 AM $ 0.00111
+0.00%
$ 1.11 million $ 1,105
Nov 30, 2 AM $ 0.00111
+0.00%
$ 1.11 million $ 1,172
Nov 30, 1 AM $ 0.00111
+0.00%
$ 1.11 million $ 1,270
Nov 30, 12 AM $ 0.00111
+0.00%
$ 1.11 million $ 1,365
Nov 29, 11 PM $ 0.00111
+0.00%
$ 1.11 million $ 1,468
Nov 29, 10 PM $ 0.00111
+0.00%
$ 1.11 million $ 1,554
Nov 29, 9 PM $ 0.00111
+0.00%
$ 1.11 million $ 1,639
Nov 29, 8 PM $ 0.00111
+0.00%
$ 1.11 million $ 1,729
Nov 29, 7 PM $ 0.00111
+0.00%
$ 1.11 million $ 1,817
Nov 29, 6 PM $ 0.00111
+0.00%
$ 1.11 million $ 1,897
Nov 29, 5 PM $ 0.00111
+0.00%
$ 1.11 million $ 1,980
Nov 29, 4 PM $ 0.00111
+0.01%
$ 1.11 million $ 2,081
Nov 29, 3 PM $ 0.00111
+0.00%
$ 1.11 million $ 2,125
Nov 29, 2 PM $ 0.00111
-0.03%
$ 1.11 million $ 2,193
Nov 29, 1 PM $ 0.00111
+0.04%
$ 1.11 million $ 2,249
Nov 29, 12 PM $ 0.00111
-0.03%
$ 1.11 million $ 2,305
Nov 29, 11 AM $ 0.00111
+0.00%
$ 1.11 million $ 2,318
Nov 29, 10 AM $ 0.00111
-0.05%
$ 1.11 million $ 2,308
Nov 29, 9 AM $ 0.00111
+0.00%
$ 1.11 million $ 2,289
Nov 29, 8 AM $ 0.00111
+0.00%
$ 1.11 million $ 2,252
Nov 29, 7 AM $ 0.00111
+0.05%
$ 1.11 million $ 2,272
Nov 29, 6 AM $ 0.00111
-0.04%
$ 1.11 million $ 2,230
Nov 29, 5 AM $ 0.00111
+0.00%
$ 1.11 million $ 2,145
Nov 29, 4 AM $ 0.00111
+0.02%
$ 1.11 million $ 2,056
Nov 29, 3 AM $ 0.00111
+0.00%
$ 1.11 million $ 1,970
Nov 29, 2 AM $ 0.00111
+0.00%
$ 1.11 million $ 1,903
Nov 29, 1 AM $ 0.00111
-0.03%
$ 1.11 million $ 1,809
Nov 29, 12 AM $ 0.00111
+0.03%
$ 1.11 million $ 1,711
Nov 28, 11 PM $ 0.00111
-0.01%
$ 1.11 million $ 1,608
Nov 28, 10 PM $ 0.00111
+0.02%
$ 1.11 million $ 1,521
Nov 28, 9 PM $ 0.00111
+0.00%
$ 1.11 million $ 1,436
Nov 28, 8 PM $ 0.00111
-0.05%
$ 1.11 million $ 1,348
Nov 28, 7 PM $ 0.00111
-0.02%
$ 1.11 million $ 1,257
Nov 28, 6 PM $ 0.00111
-0.03%
$ 1.11 million $ 1,178
Nov 28, 5 PM $ 0.00111
+0.05%
$ 1.11 million $ 1,096
Nov 28, 4 PM $ 0.00111
+0.04%
$ 1.11 million $ 992
Nov 28, 3 PM $ 0.00111
-0.10%
$ 1.11 million $ 897
Nov 28, 2 PM $ 0.00111
+0.03%
$ 1.11 million $ 792
Nov 28, 1 PM $ 0.00111
-0.11%
$ 1.11 million $ 617
Nov 28, 12 PM $ 0.00111
+0.05%
$ 1.11 million $ 517