GREEVER Historical Data

GVL Page 72
Download
Date Close Price change Market cap Trading volume
Nov 26, 12 PM $ 0.00111
+0.00%
$ 1.11 million $ 176
Nov 26, 11 AM $ 0.00111
+0.00%
$ 1.11 million $ 210
Nov 26, 10 AM $ 0.00111
+0.02%
$ 1.11 million $ 240
Nov 26, 9 AM $ 0.00111
-0.04%
$ 1.11 million $ 273
Nov 26, 8 AM $ 0.00111
+0.05%
$ 1.11 million $ 258
Nov 26, 7 AM $ 0.00111
+0.00%
$ 1.11 million $ 277
Nov 26, 6 AM $ 0.00111
+0.00%
$ 1.11 million $ 627
Nov 26, 5 AM $ 0.00111
-0.01%
$ 1.11 million $ 643
Nov 26, 4 AM $ 0.00111
+0.05%
$ 1.11 million $ 641
Nov 26, 3 AM $ 0.00111
+0.00%
$ 1.11 million $ 657
Nov 26, 2 AM $ 0.00111
+0.00%
$ 1.11 million $ 657
Nov 26, 1 AM $ 0.00111
+0.00%
$ 1.11 million $ 671
Nov 26, 12 AM $ 0.00111
+0.00%
$ 1.11 million $ 694
Nov 25, 11 PM $ 0.00111
+0.00%
$ 1.11 million $ 735
Nov 25, 10 PM $ 0.00111
+0.00%
$ 1.11 million $ 735
Nov 25, 9 PM $ 0.00111
+0.00%
$ 1.11 million $ 735
Nov 25, 8 PM $ 0.00111
+0.00%
$ 1.11 million $ 735
Nov 25, 7 PM $ 0.00111
+0.00%
$ 1.11 million $ 735
Nov 25, 6 PM $ 0.00111
+0.00%
$ 1.11 million $ 735
Nov 25, 5 PM $ 0.00111
+0.00%
$ 1.11 million $ 735
Nov 25, 4 PM $ 0.00111
+0.00%
$ 1.11 million $ 735
Nov 25, 3 PM $ 0.00111
+0.00%
$ 1.11 million $ 719
Nov 25, 2 PM $ 0.00111
-0.02%
$ 1.11 million $ 719
Nov 25, 1 PM $ 0.00111
+0.00%
$ 1.11 million $ 680
Nov 25, 12 PM $ 0.00111
+0.01%
$ 1.11 million $ 666
Nov 25, 11 AM $ 0.00111
-0.05%
$ 1.11 million $ 631
Nov 25, 10 AM $ 0.00111
-0.02%
$ 1.11 million $ 602
Nov 25, 9 AM $ 0.00111
+0.00%
$ 1.11 million $ 546
Nov 25, 8 AM $ 0.00111
+0.00%
$ 1.11 million $ 565
Nov 25, 7 AM $ 0.00111
-0.02%
$ 1.11 million $ 752
Nov 25, 6 AM $ 0.00111
+0.02%
$ 1.11 million $ 437
Nov 25, 5 AM $ 0.00111
-0.01%
$ 1.11 million $ 471
Nov 25, 4 AM $ 0.00111
-0.02%
$ 1.11 million $ 483
Nov 25, 3 AM $ 0.00111
+0.00%
$ 1.11 million $ 495
Nov 25, 2 AM $ 0.00111
+0.01%
$ 1.11 million $ 495
Nov 25, 1 AM $ 0.00111
+0.02%
$ 1.11 million $ 484
Nov 25, 12 AM $ 0.00111
+0.01%
$ 1.11 million $ 458
Nov 24, 11 PM $ 0.00111
+0.00%
$ 1.11 million $ 417
Nov 24, 10 PM $ 0.00111
+0.00%
$ 1.11 million $ 417
Nov 24, 9 PM $ 0.00111
+0.00%
$ 1.11 million $ 417
Nov 24, 8 PM $ 0.00111
+0.00%
$ 1.11 million $ 417
Nov 24, 7 PM $ 0.00111
+0.00%
$ 1.11 million $ 417
Nov 24, 6 PM $ 0.00111
+0.00%
$ 1.11 million $ 417
Nov 24, 5 PM $ 0.00111
+0.00%
$ 1.11 million $ 417
Nov 24, 4 PM $ 0.00111
+0.00%
$ 1.11 million $ 417
Nov 24, 3 PM $ 0.00111
+0.00%
$ 1.11 million $ 417
Nov 24, 2 PM $ 0.00111
+0.00%
$ 1.11 million $ 417
Nov 24, 1 PM $ 0.00111
+0.00%
$ 1.11 million $ 417
Nov 24, 12 PM $ 0.00111
+0.00%
$ 1.11 million $ 417
Nov 24, 11 AM $ 0.00111
+0.00%
$ 1.11 million $ 417