GREEVER Historical Data

GVL Page 73
Download
Date Close Price change Market cap Trading volume
Nov 24, 11 AM $ 0.00111
+0.00%
$ 1.11 million $ 417
Nov 24, 10 AM $ 0.00111
-0.02%
$ 1.11 million $ 417
Nov 24, 9 AM $ 0.00111
-0.01%
$ 1.11 million $ 404
Nov 24, 8 AM $ 0.00111
-0.05%
$ 1.11 million $ 357
Nov 24, 7 AM $ 0.00111
+0.04%
$ 1.11 million $ 145
Nov 24, 6 AM $ 0.00111
-0.05%
$ 1.11 million $ 111
Nov 24, 5 AM $ 0.00111
+0.03%
$ 1.11 million $ 61
Nov 24, 4 AM $ 0.00111
-0.04%
$ 1.11 million $ 32
Nov 22, 1 PM $ 0.00111
+0.00%
$ 1.11 million $ 3
Nov 22, 12 PM $ 0.00111
+0.00%
$ 1.11 million $ 34
Nov 22, 11 AM $ 0.00111
+0.00%
$ 1.11 million $ 92
Nov 22, 10 AM $ 0.00111
+0.00%
$ 1.11 million $ 157
Nov 22, 9 AM $ 0.00111
+0.00%
$ 1.11 million $ 165
Nov 22, 8 AM $ 0.00111
+0.00%
$ 1.11 million $ 234
Nov 22, 7 AM $ 0.00111
+0.00%
$ 1.11 million $ 284
Nov 22, 6 AM $ 0.00111
+0.00%
$ 1.11 million $ 333
Nov 22, 5 AM $ 0.00111
+0.00%
$ 1.11 million $ 370
Nov 22, 4 AM $ 0.00111
+0.00%
$ 1.11 million $ 375
Nov 22, 3 AM $ 0.00111
+0.00%
$ 1.11 million $ 375
Nov 22, 2 AM $ 0.00111
+0.00%
$ 1.11 million $ 396
Nov 22, 1 AM $ 0.00111
+0.00%
$ 1.11 million $ 396
Nov 22, 12 AM $ 0.00111
+0.00%
$ 1.11 million $ 408
Nov 21, 11 PM $ 0.00111
+0.00%
$ 1.11 million $ 490
Nov 21, 10 PM $ 0.00111
+0.00%
$ 1.11 million $ 513
Nov 21, 9 PM $ 0.00111
+0.00%
$ 1.11 million $ 513
Nov 21, 8 PM $ 0.00111
+0.00%
$ 1.11 million $ 513
Nov 21, 7 PM $ 0.00111
+0.00%
$ 1.11 million $ 513
Nov 21, 6 PM $ 0.00111
+0.00%
$ 1.11 million $ 513
Nov 21, 5 PM $ 0.00111
+0.00%
$ 1.11 million $ 513
Nov 21, 4 PM $ 0.00111
+0.00%
$ 1.11 million $ 513
Nov 21, 3 PM $ 0.00111
+0.00%
$ 1.11 million $ 513
Nov 21, 2 PM $ 0.00111
+0.00%
$ 1.11 million $ 513
Nov 21, 1 PM $ 0.00111
+0.01%
$ 1.11 million $ 513
Nov 21, 12 PM $ 0.00111
-0.06%
$ 1.11 million $ 481
Nov 21, 11 AM $ 0.00111
+0.05%
$ 1.11 million $ 426
Nov 21, 10 AM $ 0.00111
+0.00%
$ 1.11 million $ 356
Nov 21, 9 AM $ 0.00111
-0.03%
$ 1.11 million $ 348
Nov 21, 8 AM $ 0.00111
+0.01%
$ 1.11 million $ 278
Nov 21, 7 AM $ 0.00111
+0.05%
$ 1.11 million $ 229
Nov 21, 6 AM $ 0.00111
-0.02%
$ 1.11 million $ 179
Nov 21, 5 AM $ 0.00111
-0.02%
$ 1.11 million $ 143
Nov 21, 4 AM $ 0.00111
+0.00%
$ 1.11 million $ 137
Nov 21, 3 AM $ 0.00111
-0.02%
$ 1.11 million $ 137
Nov 21, 2 AM $ 0.00111
+0.00%
$ 1.11 million $ 117
Nov 21, 1 AM $ 0.00111
+0.02%
$ 1.11 million $ 117
Nov 21, 12 AM $ 0.00111
-0.04%
$ 1.11 million $ 104
Nov 20, 11 PM $ 0.00111
+0.02%
$ 1.11 million $ 26
Nov 20, 10 PM $ 0.00111
+0.00%
$ 1.11 million $ 4
Nov 20, 9 PM $ 0.00111
+0.00%
$ 1.11 million $ 6
Nov 20, 8 PM $ 0.00111
+0.00%
$ 1.11 million $ 6