GREEVER Historical Data

GVL Page 74
Download
Date Close Price change Market cap Trading volume
Nov 20, 8 PM $ 0.00111
+0.00%
$ 1.11 million $ 6
Nov 20, 7 PM $ 0.00111
+0.00%
$ 1.11 million $ 6
Nov 20, 6 PM $ 0.00111
+0.00%
$ 1.11 million $ 6
Nov 20, 5 PM $ 0.00111
+0.00%
$ 1.11 million $ 6
Nov 20, 4 PM $ 0.00111
+0.00%
$ 1.11 million $ 6
Nov 20, 3 PM $ 0.00111
+0.00%
$ 1.11 million $ 6
Nov 20, 2 PM $ 0.00111
+0.00%
$ 1.11 million $ 6
Nov 20, 1 PM $ 0.00111
+0.00%
$ 1.11 million $ 22
Nov 20, 12 PM $ 0.00111
+0.00%
$ 1.11 million $ 34
Nov 20, 11 AM $ 0.00111
+0.00%
$ 1.11 million $ 53
Nov 20, 10 AM $ 0.00111
+0.00%
$ 1.11 million $ 71
Nov 20, 9 AM $ 0.00111
+0.00%
$ 1.11 million $ 90
Nov 20, 8 AM $ 0.00111
+0.00%
$ 1.11 million $ 114
Nov 20, 7 AM $ 0.00111
+0.00%
$ 1.11 million $ 135
Nov 20, 6 AM $ 0.00111
+0.00%
$ 1.11 million $ 135
Nov 20, 5 AM $ 0.00111
+0.00%
$ 1.11 million $ 141
Nov 20, 4 AM $ 0.00111
+0.00%
$ 1.11 million $ 173
Nov 20, 3 AM $ 0.00111
+0.00%
$ 1.11 million $ 204
Nov 20, 2 AM $ 0.00111
+0.00%
$ 1.11 million $ 239
Nov 20, 1 AM $ 0.00111
+0.00%
$ 1.11 million $ 328
Nov 20, 12 AM $ 0.00111
+0.00%
$ 1.11 million $ 418
Nov 19, 11 PM $ 0.00111
+0.00%
$ 1.11 million $ 694
Nov 19, 10 PM $ 0.00111
-0.03%
$ 1.11 million $ 753
Nov 19, 9 PM $ 0.00111
+0.00%
$ 1.11 million $ 746
Nov 19, 8 PM $ 0.00111
+0.00%
$ 1.11 million $ 746
Nov 19, 7 PM $ 0.00111
+0.00%
$ 1.11 million $ 746
Nov 19, 6 PM $ 0.00111
+0.00%
$ 1.11 million $ 746
Nov 19, 5 PM $ 0.00111
+0.00%
$ 1.11 million $ 746
Nov 19, 4 PM $ 0.00111
+0.00%
$ 1.11 million $ 746
Nov 19, 3 PM $ 0.00111
+0.00%
$ 1.11 million $ 810
Nov 19, 2 PM $ 0.00111
+0.01%
$ 1.11 million $ 902
Nov 19, 1 PM $ 0.00111
+0.00%
$ 1.11 million $ 965
Nov 19, 12 PM $ 0.00111
+0.00%
$ 1.11 million $ 1,038
Nov 19, 11 AM $ 0.00111
+0.00%
$ 1.11 million $ 1,123
Nov 19, 10 AM $ 0.00111
+0.01%
$ 1.11 million $ 1,281
Nov 19, 9 AM $ 0.00111
+0.01%
$ 1.11 million $ 1,354
Nov 19, 8 AM $ 0.00111
-0.03%
$ 1.11 million $ 1,400
Nov 19, 7 AM $ 0.00111
+0.00%
$ 1.11 million $ 1,421
Nov 19, 6 AM $ 0.00111
+0.00%
$ 1.11 million $ 1,492
Nov 19, 5 AM $ 0.00111
+0.04%
$ 1.11 million $ 1,581
Nov 19, 4 AM $ 0.00111
+0.00%
$ 1.11 million $ 1,647
Nov 19, 3 AM $ 0.00111
+0.00%
$ 1.11 million $ 1,617
Nov 19, 2 AM $ 0.00111
-0.01%
$ 1.11 million $ 1,580
Nov 19, 1 AM $ 0.00111
+0.05%
$ 1.11 million $ 1,492
Nov 19, 12 AM $ 0.00111
-0.08%
$ 1.11 million $ 1,402
Nov 18, 11 PM $ 0.00111
+0.03%
$ 1.11 million $ 1,125
Nov 18, 10 PM $ 0.00111
+0.00%
$ 1.11 million $ 1,067
Nov 18, 9 PM $ 0.00111
+0.00%
$ 1.11 million $ 1,067
Nov 18, 8 PM $ 0.00111
+0.00%
$ 1.11 million $ 1,067
Nov 18, 7 PM $ 0.00111
+0.00%
$ 1.11 million $ 1,067