GREEVER Historical Data

GVL Page 75
Download
Date Close Price change Market cap Trading volume
Nov 18, 7 PM $ 0.00111
+0.00%
$ 1.11 million $ 1,067
Nov 18, 6 PM $ 0.00111
+0.00%
$ 1.11 million $ 1,067
Nov 18, 5 PM $ 0.00111
+0.00%
$ 1.11 million $ 1,067
Nov 18, 4 PM $ 0.00111
-0.01%
$ 1.11 million $ 1,067
Nov 18, 3 PM $ 0.00111
-0.04%
$ 1.11 million $ 1,004
Nov 18, 2 PM $ 0.00111
-0.02%
$ 1.11 million $ 913
Nov 18, 1 PM $ 0.00111
+0.00%
$ 1.11 million $ 845
Nov 18, 12 PM $ 0.00111
+0.06%
$ 1.11 million $ 853
Nov 18, 11 AM $ 0.00111
+0.01%
$ 1.11 million $ 839
Nov 18, 10 AM $ 0.00111
+0.00%
$ 1.11 million $ 747
Nov 18, 9 AM $ 0.00111
+0.01%
$ 1.11 million $ 775
Nov 18, 8 AM $ 0.00111
-0.02%
$ 1.11 million $ 732
Nov 18, 7 AM $ 0.00111
-0.04%
$ 1.11 million $ 691
Nov 18, 6 AM $ 0.00111
-0.05%
$ 1.11 million $ 646
Nov 18, 5 AM $ 0.00111
-0.09%
$ 1.11 million $ 603
Nov 18, 4 AM $ 0.00111
+0.00%
$ 1.11 million $ 501
Nov 18, 3 AM $ 0.00111
+0.00%
$ 1.11 million $ 501
Nov 18, 2 AM $ 0.00111
+0.00%
$ 1.11 million $ 501
Nov 18, 1 AM $ 0.00111
+0.00%
$ 1.11 million $ 524
Nov 18, 12 AM $ 0.00111
+0.00%
$ 1.11 million $ 545
Nov 17, 11 PM $ 0.00111
+0.00%
$ 1.11 million $ 601
Nov 17, 10 PM $ 0.00111
+0.00%
$ 1.11 million $ 601
Nov 17, 9 PM $ 0.00111
+0.00%
$ 1.11 million $ 601
Nov 17, 8 PM $ 0.00111
+0.00%
$ 1.11 million $ 601
Nov 17, 7 PM $ 0.00111
+0.00%
$ 1.11 million $ 601
Nov 17, 6 PM $ 0.00111
+0.00%
$ 1.11 million $ 601
Nov 17, 5 PM $ 0.00111
+0.00%
$ 1.11 million $ 601
Nov 17, 4 PM $ 0.00111
+0.00%
$ 1.11 million $ 601
Nov 17, 3 PM $ 0.00111
+0.00%
$ 1.11 million $ 601
Nov 17, 2 PM $ 0.00111
+0.05%
$ 1.11 million $ 601
Nov 17, 1 PM $ 0.00111
+0.00%
$ 1.11 million $ 589
Nov 17, 12 PM $ 0.00111
-0.04%
$ 1.11 million $ 495
Nov 17, 11 AM $ 0.00111
+0.04%
$ 1.11 million $ 409
Nov 17, 10 AM $ 0.00111
+0.06%
$ 1.11 million $ 324
Nov 17, 9 AM $ 0.00111
+0.05%
$ 1.11 million $ 201
Nov 17, 8 AM $ 0.00111
-0.09%
$ 1.11 million $ 179
Nov 17, 7 AM $ 0.00111
+0.05%
$ 1.11 million $ 174
Nov 17, 6 AM $ 0.00111
+0.00%
$ 1.11 million $ 142
Nov 17, 5 AM $ 0.00111
+0.00%
$ 1.11 million $ 100
Nov 17, 4 AM $ 0.00111
+0.00%
$ 1.11 million $ 100
Nov 17, 3 AM $ 0.00111
+0.00%
$ 1.11 million $ 171
Nov 17, 2 AM $ 0.00111
-0.03%
$ 1.11 million $ 241
Nov 17, 1 AM $ 0.00111
+0.00%
$ 1.11 million $ 267
Nov 17, 12 AM $ 0.00111
+0.05%
$ 1.11 million $ 246
Nov 16, 11 PM $ 0.00111
+0.00%
$ 1.11 million $ 190
Nov 16, 10 PM $ 0.00111
+0.00%
$ 1.11 million $ 190
Nov 16, 9 PM $ 0.00111
+0.00%
$ 1.11 million $ 190
Nov 16, 8 PM $ 0.00111
+0.00%
$ 1.11 million $ 190
Nov 16, 7 PM $ 0.00111
+0.00%
$ 1.11 million $ 190
Nov 16, 6 PM $ 0.00111
+0.00%
$ 1.11 million $ 190