GREEVER Historical Data

GVL Page 76
Download
Date Close Price change Market cap Trading volume
Nov 16, 6 PM $ 0.00111
+0.00%
$ 1.11 million $ 190
Nov 16, 5 PM $ 0.00111
+0.00%
$ 1.11 million $ 190
Nov 16, 4 PM $ 0.00111
+0.00%
$ 1.11 million $ 190
Nov 16, 3 PM $ 0.00111
+0.00%
$ 1.11 million $ 190
Nov 16, 2 PM $ 0.00111
+0.00%
$ 1.11 million $ 190
Nov 16, 1 PM $ 0.00111
+0.00%
$ 1.11 million $ 190
Nov 16, 12 PM $ 0.00111
+0.00%
$ 1.11 million $ 190
Nov 16, 11 AM $ 0.00111
+0.00%
$ 1.11 million $ 190
Nov 16, 10 AM $ 0.00111
+0.00%
$ 1.11 million $ 1,302
Nov 16, 9 AM $ 0.00111
+0.00%
$ 1.11 million $ 1,302
Nov 16, 8 AM $ 0.00111
+0.00%
$ 1.11 million $ 1,302
Nov 16, 7 AM $ 0.00111
+0.00%
$ 1.11 million $ 1,302
Nov 16, 6 AM $ 0.00111
+0.00%
$ 1.11 million $ 1,302
Nov 16, 5 AM $ 0.00111
+0.00%
$ 1.11 million $ 1,302
Nov 16, 4 AM $ 0.00111
-0.18%
$ 1.11 million $ 1,302
Nov 16, 3 AM $ 0.00111
+0.19%
$ 1.11 million $ 1,232
Nov 16, 2 AM $ 0.00111
-0.19%
$ 1.11 million $ 1,161
Nov 16, 1 AM $ 0.00111
+0.00%
$ 1.11 million $ 1,112
Nov 16, 12 AM $ 0.00111
+0.00%
$ 1.11 million $ 1,112
Nov 15, 11 PM $ 0.00111
+0.00%
$ 1.11 million $ 1,112
Nov 15, 10 PM $ 0.00111
+0.00%
$ 1.11 million $ 1,112
Nov 15, 9 PM $ 0.00111
+0.00%
$ 1.11 million $ 1,112
Nov 15, 8 PM $ 0.00111
+0.00%
$ 1.11 million $ 1,112
Nov 15, 7 PM $ 0.00111
+0.00%
$ 1.11 million $ 1,112
Nov 15, 6 PM $ 0.00111
+0.00%
$ 1.11 million $ 1,112
Nov 15, 5 PM $ 0.00111
+0.00%
$ 1.11 million $ 1,112
Nov 15, 4 PM $ 0.00111
+0.00%
$ 1.11 million $ 1,112
Nov 15, 3 PM $ 0.00111
+0.00%
$ 1.11 million $ 1,112
Nov 15, 2 PM $ 0.00111
+0.00%
$ 1.11 million $ 1,112
Nov 15, 1 PM $ 0.00111
+0.00%
$ 1.11 million $ 1,112
Nov 15, 12 PM $ 0.00111
+0.00%
$ 1.11 million $ 1,112
Nov 15, 11 AM $ 0.00111
+0.14%
$ 1.11 million $ 1,112
Nov 15, 10 AM $ 0.00111
+0.00%
$ 1.11 million $ 4
Nov 15, 9 AM $ 0.00111
+0.00%
$ 1.11 million $ 27
Nov 15, 8 AM $ 0.00111
+0.00%
$ 1.11 million $ 80
Nov 15, 7 AM $ 0.00111
+0.00%
$ 1.11 million $ 128
Nov 15, 6 AM $ 0.00111
+0.00%
$ 1.11 million $ 162
Nov 15, 5 AM $ 0.00111
+0.00%
$ 1.11 million $ 169
Nov 15, 4 AM $ 0.00111
+0.00%
$ 1.11 million $ 257
Nov 15, 3 AM $ 0.00111
+0.00%
$ 1.11 million $ 271
Nov 15, 2 AM $ 0.00111
+0.00%
$ 1.11 million $ 318
Nov 15, 1 AM $ 0.00111
+0.00%
$ 1.11 million $ 378
Nov 15, 12 AM $ 0.00111
+0.00%
$ 1.11 million $ 418
Nov 14, 11 PM $ 0.00111
+0.00%
$ 1.11 million $ 461
Nov 14, 10 PM $ 0.00111
+0.00%
$ 1.11 million $ 481
Nov 14, 9 PM $ 0.00111
+0.00%
$ 1.11 million $ 509
Nov 14, 8 PM $ 0.00111
+0.00%
$ 1.11 million $ 519
Nov 14, 7 PM $ 0.00111
+0.00%
$ 1.11 million $ 545
Nov 14, 6 PM $ 0.00111
+0.00%
$ 1.11 million $ 572
Nov 14, 5 PM $ 0.00111
+0.00%
$ 1.11 million $ 605