GREEVER Historical Data

GVL Page 77
Download
Date Close Price change Market cap Trading volume
Nov 14, 5 PM $ 0.00111
+0.00%
$ 1.11 million $ 605
Nov 14, 4 PM $ 0.00111
+0.00%
$ 1.11 million $ 626
Nov 14, 3 PM $ 0.00111
+0.00%
$ 1.11 million $ 640
Nov 14, 2 PM $ 0.00111
+0.00%
$ 1.11 million $ 660
Nov 14, 1 PM $ 0.00111
+0.00%
$ 1.11 million $ 676
Nov 14, 12 PM $ 0.00111
+0.00%
$ 1.11 million $ 714
Nov 14, 11 AM $ 0.00111
+0.00%
$ 1.11 million $ 760
Nov 14, 10 AM $ 0.00111
+0.00%
$ 1.11 million $ 777
Nov 14, 9 AM $ 0.00111
+0.00%
$ 1.11 million $ 754
Nov 14, 8 AM $ 0.00111
-0.03%
$ 1.11 million $ 731
Nov 14, 7 AM $ 0.00111
+0.03%
$ 1.11 million $ 730
Nov 14, 6 AM $ 0.00111
-0.01%
$ 1.11 million $ 705
Nov 14, 5 AM $ 0.00111
-0.03%
$ 1.11 million $ 727
Nov 14, 4 AM $ 0.00111
+0.01%
$ 1.11 million $ 673
Nov 14, 3 AM $ 0.00111
+0.01%
$ 1.11 million $ 666
Nov 14, 2 AM $ 0.00111
-0.02%
$ 1.11 million $ 632
Nov 14, 1 AM $ 0.00111
-0.01%
$ 1.11 million $ 611
Nov 14, 12 AM $ 0.00111
+0.01%
$ 1.11 million $ 655
Nov 13, 11 PM $ 0.00111
+0.00%
$ 1.11 million $ 612
Nov 13, 10 PM $ 0.00111
+0.00%
$ 1.11 million $ 593
Nov 13, 9 PM $ 0.00111
+0.00%
$ 1.11 million $ 565
Nov 13, 8 PM $ 0.00111
+0.00%
$ 1.11 million $ 554
Nov 13, 7 PM $ 0.00111
+0.00%
$ 1.11 million $ 529
Nov 13, 6 PM $ 0.00111
+0.00%
$ 1.11 million $ 501
Nov 13, 5 PM $ 0.00111
+0.00%
$ 1.11 million $ 474
Nov 13, 4 PM $ 0.00111
+0.00%
$ 1.11 million $ 447
Nov 13, 3 PM $ 0.00111
+0.00%
$ 1.11 million $ 433
Nov 13, 2 PM $ 0.00111
+0.00%
$ 1.11 million $ 423
Nov 13, 1 PM $ 0.00111
-0.01%
$ 1.11 million $ 416
Nov 13, 12 PM $ 0.00111
+0.00%
$ 1.11 million $ 433
Nov 13, 11 AM $ 0.00111
+0.03%
$ 1.11 million $ 426
Nov 13, 10 AM $ 0.00111
+0.00%
$ 1.11 million $ 417
Nov 13, 9 AM $ 0.00111
+0.00%
$ 1.11 million $ 428
Nov 13, 8 AM $ 0.00111
+0.01%
$ 1.11 million $ 403
Nov 13, 7 AM $ 0.00111
-0.01%
$ 1.11 million $ 378
Nov 13, 6 AM $ 0.00111
+0.01%
$ 1.11 million $ 414
Nov 13, 5 AM $ 0.00111
-0.03%
$ 1.11 million $ 450
Nov 13, 4 AM $ 0.00111
+0.01%
$ 1.11 million $ 470
Nov 13, 3 AM $ 0.00111
+0.00%
$ 1.11 million $ 484
Nov 13, 2 AM $ 0.00111
+0.02%
$ 1.11 million $ 486
Nov 13, 1 AM $ 0.00111
-0.01%
$ 1.11 million $ 459
Nov 13, 12 AM $ 0.00111
+0.00%
$ 1.11 million $ 392
Nov 12, 11 PM $ 0.00111
+0.00%
$ 1.11 million $ 405
Nov 12, 10 PM $ 0.00111
+0.00%
$ 1.11 million $ 429
Nov 12, 9 PM $ 0.00111
+0.00%
$ 1.11 million $ 445
Nov 12, 8 PM $ 0.00111
+0.00%
$ 1.11 million $ 480
Nov 12, 7 PM $ 0.00111
+0.00%
$ 1.11 million $ 501
Nov 12, 6 PM $ 0.00111
+0.00%
$ 1.11 million $ 517
Nov 12, 5 PM $ 0.00111
+0.00%
$ 1.11 million $ 531
Nov 12, 4 PM $ 0.00111
+0.00%
$ 1.11 million $ 557