GREEVER Historical Data

GVL Page 78
Download
Date Close Price change Market cap Trading volume
Nov 12, 3 PM $ 0.00111
+0.01%
$ 1.11 million $ 589
Nov 12, 2 PM $ 0.00111
-0.04%
$ 1.11 million $ 595
Nov 12, 1 PM $ 0.00111
+0.00%
$ 1.11 million $ 604
Nov 12, 12 PM $ 0.00111
+0.04%
$ 1.11 million $ 584
Nov 12, 11 AM $ 0.00111
-0.04%
$ 1.11 million $ 590
Nov 12, 10 AM $ 0.00111
+0.01%
$ 1.11 million $ 611
Nov 12, 9 AM $ 0.00111
+0.00%
$ 1.11 million $ 604
Nov 12, 8 AM $ 0.00111
+0.01%
$ 1.11 million $ 641
Nov 12, 7 AM $ 0.00111
-0.01%
$ 1.11 million $ 646
Nov 12, 6 AM $ 0.00111
+0.03%
$ 1.11 million $ 687
Nov 12, 5 AM $ 0.00111
+0.00%
$ 1.11 million $ 712
Nov 12, 4 AM $ 0.00111
+0.00%
$ 1.11 million $ 687
Nov 12, 3 AM $ 0.00111
+0.00%
$ 1.11 million $ 699
Nov 12, 2 AM $ 0.00111
+0.00%
$ 1.11 million $ 730
Nov 12, 1 AM $ 0.00111
+0.00%
$ 1.11 million $ 730
Nov 12, 12 AM $ 0.00111
+0.00%
$ 1.11 million $ 792
Nov 11, 11 PM $ 0.00111
+0.00%
$ 1.11 million $ 783
Nov 11, 10 PM $ 0.00111
+0.00%
$ 1.11 million $ 765
Nov 11, 9 PM $ 0.00111
+0.00%
$ 1.11 million $ 746
Nov 11, 8 PM $ 0.00111
+0.00%
$ 1.11 million $ 711
Nov 11, 7 PM $ 0.00111
+0.00%
$ 1.11 million $ 690
Nov 11, 6 PM $ 0.00111
+0.00%
$ 1.11 million $ 674
Nov 11, 5 PM $ 0.00111
+0.00%
$ 1.11 million $ 660
Nov 11, 4 PM $ 0.00111
+0.00%
$ 1.11 million $ 631
Nov 11, 3 PM $ 0.00111
+0.00%
$ 1.11 million $ 603
Nov 11, 2 PM $ 0.00111
+0.00%
$ 1.11 million $ 587
Nov 11, 1 PM $ 0.00111
-0.01%
$ 1.11 million $ 568
Nov 11, 12 PM $ 0.00111
+0.05%
$ 1.11 million $ 533
Nov 11, 11 AM $ 0.00111
+0.00%
$ 1.11 million $ 494
Nov 11, 10 AM $ 0.00111
+0.00%
$ 1.11 million $ 600
Nov 11, 9 AM $ 0.00111
-0.01%
$ 1.11 million $ 590
Nov 11, 8 AM $ 0.00111
-0.01%
$ 1.11 million $ 557
Nov 11, 7 AM $ 0.00111
+0.02%
$ 1.11 million $ 588
Nov 11, 6 AM $ 0.00111
-0.05%
$ 1.11 million $ 516
Nov 11, 5 AM $ 0.00111
+0.04%
$ 1.11 million $ 514
Nov 11, 4 AM $ 0.00111
+0.00%
$ 1.11 million $ 519
Nov 11, 3 AM $ 0.00111
+0.00%
$ 1.11 million $ 488
Nov 11, 2 AM $ 0.00111
+0.01%
$ 1.11 million $ 444
Nov 11, 1 AM $ 0.00111
+0.00%
$ 1.11 million $ 429
Nov 11, 12 AM $ 0.00111
+0.00%
$ 1.11 million $ 350
Nov 10, 11 PM $ 0.00111
+0.00%
$ 1.11 million $ 346
Nov 10, 10 PM $ 0.00111
+0.00%
$ 1.11 million $ 342
Nov 10, 9 PM $ 0.00111
+0.00%
$ 1.11 million $ 342
Nov 10, 8 PM $ 0.00111
+0.00%
$ 1.11 million $ 346
Nov 10, 7 PM $ 0.00111
+0.00%
$ 1.11 million $ 346
Nov 10, 6 PM $ 0.00111
+0.00%
$ 1.11 million $ 346
Nov 10, 5 PM $ 0.00111
+0.00%
$ 1.11 million $ 346
Nov 10, 4 PM $ 0.00111
+0.00%
$ 1.11 million $ 346
Nov 10, 3 PM $ 0.00111
+0.00%
$ 1.11 million $ 346
Nov 10, 2 PM $ 0.00111
+0.00%
$ 1.11 million $ 346