GREEVER Historical Data

GVL Page 79
Download
Date Close Price change Market cap Trading volume
Nov 10, 2 PM $ 0.00111
+0.00%
$ 1.11 million $ 346
Nov 10, 1 PM $ 0.00111
+0.00%
$ 1.11 million $ 346
Nov 10, 12 PM $ 0.00111
+0.00%
$ 1.11 million $ 346
Nov 10, 11 AM $ 0.00111
+0.01%
$ 1.11 million $ 346
Nov 10, 10 AM $ 0.00111
+0.00%
$ 1.11 million $ 207
Nov 10, 9 AM $ 0.00111
+0.02%
$ 1.11 million $ 207
Nov 10, 8 AM $ 0.00111
-0.04%
$ 1.11 million $ 202
Nov 10, 7 AM $ 0.00111
+0.01%
$ 1.11 million $ 140
Nov 10, 6 AM $ 0.00111
-0.01%
$ 1.11 million $ 129
Nov 10, 5 AM $ 0.00111
+0.03%
$ 1.11 million $ 43
Nov 10, 4 AM $ 0.00111
+0.00%
$ 1.11 million $ 4
Nov 10, 3 AM $ 0.00111
+0.00%
$ 1.11 million $ 4
Nov 10, 2 AM $ 0.00111
+0.00%
$ 1.11 million $ 4
Nov 10, 1 AM $ 0.00111
+0.00%
$ 1.11 million $ 4
Nov 10, 12 AM $ 0.00111
+0.00%
$ 1.11 million $ 4
Nov 9, 11 PM $ 0.00111
+0.00%
$ 1.11 million $ 4
Nov 9, 10 PM $ 0.00111
+0.00%
$ 1.11 million $ 4
Nov 9, 9 PM $ 0.00111
+0.00%
$ 1.11 million $ 4
Nov 8, 7 PM $ 0.00111
+0.00%
$ 1.11 million $ 10
Nov 8, 6 PM $ 0.00111
+0.00%
$ 1.11 million $ 19
Nov 8, 5 PM $ 0.00111
+0.00%
$ 1.11 million $ 19
Nov 8, 4 PM $ 0.00111
+0.00%
$ 1.11 million $ 19
Nov 8, 3 PM $ 0.00111
+0.00%
$ 1.11 million $ 19
Nov 8, 2 PM $ 0.00111
+0.00%
$ 1.11 million $ 19
Nov 8, 1 PM $ 0.00111
+0.00%
$ 1.11 million $ 19
Nov 8, 12 PM $ 0.00111
+0.00%
$ 1.11 million $ 19
Nov 8, 11 AM $ 0.00111
+0.00%
$ 1.11 million $ 19
Nov 8, 10 AM $ 0.00111
+0.00%
$ 1.11 million $ 19
Nov 8, 9 AM $ 0.00111
+0.00%
$ 1.11 million $ 19
Nov 8, 8 AM $ 0.00111
+0.00%
$ 1.11 million $ 19
Nov 8, 7 AM $ 0.00111
+0.00%
$ 1.11 million $ 19
Nov 8, 6 AM $ 0.00111
+0.00%
$ 1.11 million $ 19
Nov 8, 5 AM $ 0.00111
+0.00%
$ 1.11 million $ 19
Nov 8, 4 AM $ 0.00111
+0.00%
$ 1.11 million $ 19
Nov 8, 3 AM $ 0.00111
+0.00%
$ 1.11 million $ 19
Nov 8, 2 AM $ 0.00111
+0.00%
$ 1.11 million $ 19
Nov 8, 1 AM $ 0.00111
+0.00%
$ 1.11 million $ 19
Nov 8, 12 AM $ 0.00111
+0.00%
$ 1.11 million $ 19
Nov 7, 11 PM $ 0.00111
+0.00%
$ 1.11 million $ 19
Nov 7, 10 PM $ 0.00111
+0.00%
$ 1.11 million $ 19
Nov 7, 9 PM $ 0.00111
+0.00%
$ 1.11 million $ 19
Nov 7, 8 PM $ 0.00111
+0.00%
$ 1.11 million $ 19
Nov 7, 7 PM $ 0.00111
-0.01%
$ 1.11 million $ 19
Nov 7, 9 AM $ 0.00111
+0.00%
$ 1.11 million $ 40
Nov 7, 8 AM $ 0.00111
+0.00%
$ 1.11 million $ 40
Nov 7, 7 AM $ 0.00111
+0.00%
$ 1.11 million $ 60
Nov 7, 6 AM $ 0.00111
+0.00%
$ 1.11 million $ 60
Nov 7, 5 AM $ 0.00111
+0.00%
$ 1.11 million $ 60
Nov 7, 4 AM $ 0.00111
+0.00%
$ 1.11 million $ 60
Nov 7, 3 AM $ 0.00111
+0.00%
$ 1.11 million $ 60