GREEVER Historical Data

GVL Page 8
Download
Date Close Price change Market cap Trading volume
Jun 18, 2025 $ 0.00777
+0.07%
$ 7.77 million $ 2,552
Jun 17, 2025 $ 0.00777
-5.23%
$ 7.77 million $ 1,080
Jun 16, 2025 $ 0.00819
-6.76%
$ 8.19 million $ 3,564
Jun 15, 2025 $ 0.00879
-7.26%
$ 8.79 million $ 2,995
Jun 14, 2025 $ 0.00948
-6.76%
$ 9.48 million $ 186
Jun 13, 2025 $ 0.0103
-5.72%
$ 10.35 million $ 90
Jun 12, 2025 $ 0.011
+2.36%
$ 10.97 million $ 2,144
Jun 11, 2025 $ 0.0107
+2.53%
$ 10.72 million $ 3,451
Jun 10, 2025 $ 0.0105
-3.91%
$ 10.45 million $ 762
Jun 9, 2025 $ 0.0109
+1.17%
$ 10.88 million $ 2,890
Jun 8, 2025 $ 0.0123
+4.04%
$ 12.35 million $ 1,626
Jun 7, 2025 $ 0.0107
+4.49%
$ 10.66 million $ 923
Jun 6, 2025 $ 0.0102
-1.16%
$ 10.19 million $ 876
Jun 5, 2025 $ 0.0103
+3.20%
$ 10.31 million $ 4,104
Jun 4, 2025 $ 0.00874
+19.52%
$ 8.74 million $ 3,196
Jun 3, 2025 $ 0.00731
-3.11%
$ 7.31 million $ 882
Jun 2, 2025 $ 0.00755
+32.76%
$ 7.55 million $ 7,321
Jun 1, 2025 $ 0.0059
+0.94%
$ 5.9 million $ 1,102
May 31, 2025 $ 0.00584
-16.92%
$ 5.84 million $ 2,327
May 30, 2025 $ 0.00703
+40.84%
$ 7.03 million $ 1,727
May 29, 2025 $ 0.00499
+17.08%
$ 4.99 million $ 943
May 28, 2025 $ 0.00426
+18.38%
$ 4.26 million $ 744
May 27, 2025 $ 0.00312
+4.12%
$ 3.12 million $ 2,189
May 26, 2025 $ 0.003
+1.14%
$ 3 million $ 1,002
May 25, 2025 $ 0.00296
-0.29%
$ 2.96 million $ 192
May 24, 2025 $ 0.00297
+14.61%
$ 2.97 million $ 406
May 23, 2025 $ 0.00259
+5.67%
$ 2.59 million $ 2,447
May 22, 2025 $ 0.00245
-6.78%
$ 2.45 million $ 2,532
May 21, 2025 $ 0.00263
+54.81%
$ 2.63 million $ 1,347
May 20, 2025 $ 0.0017
+14.60%
$ 1.7 million $ 168
May 19, 2025 $ 0.00148
+12.54%
$ 1.48 million $ 2,453
May 18, 2025 $ 0.00132
-3.58%
$ 1.32 million $ 861
May 17, 2025 $ 0.00137
+3.93%
$ 1.37 million $ 240
May 16, 2025 $ 0.00132
-26.67%
$ 1.32 million $ 3,182
May 15, 2025 $ 0.00186
-36.51%
$ 1.86 million $ 3,216
May 14, 2025 $ 0.00293
+18.94%
$ 2.93 million $ 2,674
May 13, 2025 $ 0.00246
+52.80%
$ 2.46 million $ 3,558
May 12, 2025 $ 0.00161
+24.94%
$ 1.61 million $ 2,933
May 11, 2025 $ 0.00129
+7.86%
$ 1.29 million $ 952
May 10, 2025 $ 0.0012
+9.67%
$ 1.2 million $ 1,905
May 9, 2025 $ 0.00109
+8.73%
$ 1.09 million $ 2,577
May 8, 2025 $ 0.00101
+9.59%
$ 1.01 million $ 2,898
May 7, 2025 $ 0.00092
+1.70%
$ 920,191 $ 2,556
May 6, 2025 $ 0.000905
-2.16%
$ 905,054 $ 101
May 5, 2025 $ 0.000925
-0.22%
$ 925,000 $ 117
May 4, 2025 $ 0.000852
-0.50%
$ 852,200 $ 85
May 3, 2025 $ 0.000856
+0.74%
$ 856,500 $ 2,506
May 2, 2025 $ 0.000881
+0.62%
$ 881,000 $ 2,246
May 1, 2025 $ 0.0008
-9.39%
$ 800,100 $ 73
Apr 30, 2025 $ 0.000839
-7.64%
$ 839,100 $ 2,611