GREEVER Historical Data

GVL Page 7
Download
Date Close Price change Market cap Trading volume
May 29, 2025 $ 0.00499
+17.08%
$ 4.99 million $ 943
May 28, 2025 $ 0.00426
+18.38%
$ 4.26 million $ 744
May 27, 2025 $ 0.00312
+4.12%
$ 3.12 million $ 2,189
May 26, 2025 $ 0.003
+1.14%
$ 3 million $ 1,002
May 25, 2025 $ 0.00296
-0.29%
$ 2.96 million $ 192
May 24, 2025 $ 0.00297
+14.61%
$ 2.97 million $ 406
May 23, 2025 $ 0.00259
+5.67%
$ 2.59 million $ 2,447
May 22, 2025 $ 0.00245
-6.78%
$ 2.45 million $ 2,532
May 21, 2025 $ 0.00263
+54.81%
$ 2.63 million $ 1,347
May 20, 2025 $ 0.0017
+14.60%
$ 1.7 million $ 168
May 19, 2025 $ 0.00148
+12.54%
$ 1.48 million $ 2,453
May 18, 2025 $ 0.00132
-3.58%
$ 1.32 million $ 861
May 17, 2025 $ 0.00137
+3.93%
$ 1.37 million $ 240
May 16, 2025 $ 0.00132
-26.67%
$ 1.32 million $ 3,182
May 15, 2025 $ 0.00186
-36.51%
$ 1.86 million $ 3,216
May 14, 2025 $ 0.00293
+18.94%
$ 2.93 million $ 2,674
May 13, 2025 $ 0.00246
+52.80%
$ 2.46 million $ 3,558
May 12, 2025 $ 0.00161
+24.94%
$ 1.61 million $ 2,933
May 11, 2025 $ 0.00129
+7.86%
$ 1.29 million $ 952
May 10, 2025 $ 0.0012
+9.67%
$ 1.2 million $ 1,905
May 9, 2025 $ 0.00109
+8.73%
$ 1.09 million $ 2,577
May 8, 2025 $ 0.00101
+9.59%
$ 1.01 million $ 2,898
May 7, 2025 $ 0.00092
+1.70%
$ 920,191 $ 2,556
May 6, 2025 $ 0.000905
-2.16%
$ 905,054 $ 101
May 5, 2025 $ 0.000925
-0.22%
$ 925,000 $ 117
May 4, 2025 $ 0.000852
-0.50%
$ 852,200 $ 85
May 3, 2025 $ 0.000856
+0.74%
$ 856,500 $ 2,506
May 2, 2025 $ 0.000881
+0.62%
$ 881,000 $ 2,246
May 1, 2025 $ 0.0008
-9.39%
$ 800,100 $ 73
Apr 30, 2025 $ 0.000839
-7.64%
$ 839,100 $ 2,611
Apr 29, 2025 $ 0.000924
+2.64%
$ 923,800 $ 2,629
Apr 28, 2025 $ 0.0009
+3.15%
$ 900,000 $ 2,239
Apr 27, 2025 $ 0.000873
-2.32%
$ 872,500 $ 417
Apr 26, 2025 $ 0.000893
+1.51%
$ 893,200 $ 1,180
Apr 25, 2025 $ 0.00088
-1.88%
$ 880,400 $ 1,668
Apr 24, 2025 $ 0.00087
+0.07%
$ -- $ 709
Apr 23, 2025 $ 0.000813
-9.69%
$ 812,800 $ 688
Apr 22, 2025 $ 0.0009
+0.00%
$ 900,000 $ 683
Apr 21, 2025 $ 0.0009
+12.50%
$ 900,000 $ 723
Apr 20, 2025 $ 0.0008
+0.00%
$ 800,000 $ 28
Apr 19, 2025 $ 0.0008
-11.11%
$ 800,000 $ 740
Apr 18, 2025 $ 0.0009
+0.00%
$ 900,000 $ 695
Apr 17, 2025 $ 0.0009
+0.00%
$ 900,000 $ 1,474
Apr 16, 2025 $ 0.001
+0.00%
$ 1 million $ 534
Apr 15, 2025 $ 0.001
+11.11%
$ 1 million $ 266
Apr 14, 2025 $ 0.0008
+0.00%
$ 800,000 $ 821
Apr 13, 2025 $ 0.0009
+0.00%
$ 900,000 $ 490
Apr 12, 2025 $ 0.0009
+0.00%
$ 900,000 $ 609
Apr 11, 2025 $ 0.0009
+0.00%
$ 900,000 $ 910
Apr 10, 2025 $ 0.0009
+0.00%
$ 900,000 $ 1,117