Coinranking
GREEVER Historical Data
GVL
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 4, 2025 | $0.00111 | -0.03% | ||
| Oct 3, 2025 | $0.00111 | +0.05% | ||
| Oct 2, 2025 | $0.00111 | -0.04% | ||
| Oct 1, 2025 | $0.00111 | -0.04% | ||
| Sep 30, 2025 | $0.00111 | +0.03% | ||
| Sep 29, 2025 | $0.00111 | -0.01% | ||
| Sep 28, 2025 | $0.00111 | -0.04% | ||
| Sep 27, 2025 | $0.00111 | +0.00% | ||
| Sep 26, 2025 | $0.00111 | +0.00% | ||
| Sep 25, 2025 | $0.00111 | +0.01% | ||
| Sep 24, 2025 | $0.00111 | +0.00% | ||
| Sep 23, 2025 | $0.00111 | +0.03% | ||
| Aug 22, 2025 | $0.00104 | -6.24% | ||
| Aug 21, 2025 | $0.0011 | +6.69% | ||
| Aug 20, 2025 | $0.00104 | -1.31% | ||
| Aug 19, 2025 | $0.00105 | +15.28% | ||
| Aug 18, 2025 | $0.00091 | -3.49% | ||
| Aug 17, 2025 | $0.000943 | +20.51% | ||
| Aug 16, 2025 | $0.000783 | -13.03% | ||
| Aug 15, 2025 | $0.0009 | -13.32% | ||
| Aug 14, 2025 | $0.00101 | +97.34% | ||
| Aug 13, 2025 | $0.000512 | -91.27% | ||
| Aug 12, 2025 | $0.00586 | +3.09% | ||
| Aug 11, 2025 | $0.006 | +6.84% | ||
| Aug 10, 2025 | $0.00562 | -1.05% | ||
| Aug 9, 2025 | $0.00568 | -3.36% | ||
| Aug 8, 2025 | $0.00587 | +0.55% | ||
| Aug 7, 2025 | $0.00584 | +0.15% | ||
| Aug 6, 2025 | $0.00583 | -0.49% | ||
| Aug 5, 2025 | $0.00586 | -0.53% | ||
| Aug 4, 2025 | $0.00589 | -0.34% | ||
| Aug 3, 2025 | $0.0058 | -0.10% | ||
| Aug 2, 2025 | $0.00594 | +0.73% | ||
| Aug 1, 2025 | $0.0059 | -9.85% | ||
| Jul 31, 2025 | $0.00654 | +13.61% | ||
| Jul 30, 2025 | $0.00576 | +1.07% | ||
| Jul 29, 2025 | $0.0057 | -6.95% | ||
| Jul 28, 2025 | $0.00613 | -2.72% | ||
| Jul 27, 2025 | $0.0063 | +0.00% | ||
| Jul 24, 2025 | $0.00612 | -4.76% | ||
| Jul 23, 2025 | $0.00643 | +9.44% | ||
| Jul 22, 2025 | $0.00592 | -13.42% | ||
| Jul 21, 2025 | $0.00684 | +11.33% | ||
| Jul 20, 2025 | $0.00615 | -3.50% | ||
| Jul 19, 2025 | $0.0065 | -5.58% | ||
| Jul 18, 2025 | $0.00688 | -4.86% | ||
| Jul 17, 2025 | $0.00723 | -4.73% | ||
| Jul 16, 2025 | $0.00759 | +19.15% | ||
| Jul 15, 2025 | $0.00637 | -0.20% | ||
| Jul 14, 2025 | $0.00638 | -0.46% | ||