GREEVER Historical Data

GVL Page 8
Download
Date Close Price change Market cap Trading volume
10:52 PM $ 0.000929
+0.00%
$ 926,900 $ 7,860
10:51 PM $ 0.000929
+0.00%
$ 926,900 $ 7,893
10:50 PM $ 0.000929
+0.00%
$ 926,900 $ 7,893
10:49 PM $ 0.000929
+0.00%
$ 929,200 $ 7,893
10:48 PM $ 0.000929
+0.00%
$ 929,200 $ 7,893
10:47 PM $ 0.000929
+0.00%
$ 929,200 $ 7,893
10:46 PM $ 0.000929
+0.00%
$ 929,200 $ 7,893
10:45 PM $ 0.000929
+0.00%
$ 929,200 $ 7,893
10:44 PM $ 0.000927
+0.00%
$ 927,100 $ 7,842
10:43 PM $ 0.000927
+0.00%
$ 927,100 $ 7,842
10:42 PM $ 0.000927
+0.00%
$ 927,100 $ 7,854
10:41 PM $ 0.000927
+0.00%
$ 927,100 $ 7,854
10:40 PM $ 0.000927
+0.00%
$ 927,100 $ 7,854
10:39 PM $ 0.000927
+0.00%
$ 927,100 $ 7,854
10:38 PM $ 0.000927
+0.00%
$ 927,100 $ 7,854
10:37 PM $ 0.000927
+0.00%
$ 927,100 $ 7,854
10:36 PM $ 0.000927
+0.00%
$ 927,100 $ 7,854
10:35 PM $ 0.000928
+0.00%
$ 927,100 $ 7,863
10:34 PM $ 0.000928
+0.00%
$ 928,200 $ 7,863
10:33 PM $ 0.000928
+0.00%
$ 928,200 $ 7,863
10:32 PM $ 0.000928
+0.00%
$ 928,200 $ 7,863
10:31 PM $ 0.000928
+0.00%
$ 928,200 $ 7,863
10:30 PM $ 0.000928
+0.00%
$ 928,200 $ 7,863
10:29 PM $ 0.000928
+0.00%
$ 928,200 $ 7,863
10:28 PM $ 0.000928
+0.00%
$ 928,200 $ 7,863
10:27 PM $ 0.000928
+0.00%
$ 928,200 $ 7,874
10:26 PM $ 0.000928
+0.00%
$ 928,200 $ 7,874
10:25 PM $ 0.000928
+0.00%
$ 928,200 $ 7,874
10:24 PM $ 0.000928
+0.00%
$ 927,900 $ 7,889
10:23 PM $ 0.000926
+0.00%
$ 927,900 $ 7,865
10:22 PM $ 0.000926
+0.00%
$ 927,900 $ 7,865
10:21 PM $ 0.000926
+0.00%
$ 927,900 $ 7,865
10:20 PM $ 0.000926
+0.00%
$ 927,900 $ 7,865
10:19 PM $ 0.000927
+0.00%
$ 927,000 $ 7,844
10:18 PM $ 0.000927
+0.00%
$ 927,000 $ 7,844
10:17 PM $ 0.000927
+0.00%
$ 927,000 $ 7,844
10:16 PM $ 0.000927
+0.00%
$ 927,000 $ 7,844
10:15 PM $ 0.000927
+0.00%
$ 927,000 $ 7,844
10:14 PM $ 0.000927
+0.00%
$ 927,000 $ 7,887
10:13 PM $ 0.000927
+0.00%
$ 927,000 $ 7,887
10:12 PM $ 0.000927
+0.00%
$ 927,000 $ 7,887
10:11 PM $ 0.000927
+0.00%
$ 927,000 $ 7,887
10:10 PM $ 0.000929
+0.00%
$ 927,000 $ 7,866
10:09 PM $ 0.000929
+0.00%
$ 929,200 $ 7,866
10:08 PM $ 0.000927
+0.00%
$ 929,200 $ 7,822
10:07 PM $ 0.000927
+0.00%
$ 929,200 $ 7,849
10:06 PM $ 0.000928
+0.00%
$ 929,200 $ 7,812
10:05 PM $ 0.000928
+0.00%
$ 929,200 $ 7,812
10:04 PM $ 0.000928
+0.00%
$ 928,100 $ 7,848
10:03 PM $ 0.000928
+0.00%
$ 928,100 $ 7,848