GREEVER Historical Data

GVL Page 80
Download
Date Close Price change Market cap Trading volume
Jan 23, 4 PM $ 0.00112
+0.00%
$ 1.12 million $ 131
Jan 23, 3 PM $ 0.00112
-13.48%
$ 1.12 million $ 131
Jan 23, 2 PM $ 0.00126
+0.00%
$ 1.26 million $ 48
Jan 23, 1 PM $ 0.00126
+0.00%
$ 1.26 million $ 48
Jan 23, 12 PM $ 0.00126
+0.00%
$ 1.26 million $ 48
Jan 23, 11 AM $ 0.00126
+0.00%
$ 1.26 million $ 48
Jan 23, 10 AM $ 0.00126
+0.00%
$ 1.26 million $ 48
Jan 23, 9 AM $ 0.00126
+0.00%
$ 1.26 million $ 56
Jan 23, 8 AM $ 0.00126
+0.00%
$ 1.26 million $ 56
Jan 23, 7 AM $ 0.00126
+0.00%
$ 1.26 million $ 69
Jan 23, 6 AM $ 0.00126
+0.00%
$ 1.26 million $ 97
Jan 23, 5 AM $ 0.00126
+0.00%
$ 1.26 million $ 98
Jan 22, 11 PM $ 0.00112
+0.00%
$ 1.12 million $ 176
Jan 22, 10 PM $ 0.00112
+0.00%
$ 1.12 million $ 176
Jan 22, 9 PM $ 0.00112
+0.43%
$ 1.12 million $ 176
Jan 22, 8 PM $ 0.00111
+0.01%
$ 1.11 million $ 171
Jan 22, 7 PM $ 0.00111
+0.00%
$ 1.11 million $ 247
Jan 22, 6 PM $ 0.00111
+0.00%
$ 1.11 million $ 331
Jan 22, 5 PM $ 0.00111
+0.00%
$ 1.11 million $ 338
Jan 22, 4 PM $ 0.00111
+0.00%
$ 1.11 million $ 964
Jan 22, 3 PM $ 0.00111
+0.00%
$ 1.11 million $ 1,270
Jan 22, 2 PM $ 0.00111
+0.00%
$ 1.11 million $ 1,270
Jan 22, 1 PM $ 0.00111
+0.00%
$ 1.11 million $ 1,272
Jan 22, 12 PM $ 0.00111
+0.00%
$ 1.11 million $ 1,295
Jan 22, 11 AM $ 0.00111
+0.00%
$ 1.11 million $ 1,295
Jan 22, 10 AM $ 0.00111
-0.93%
$ 1.11 million $ 1,302
Jan 22, 9 AM $ 0.00112
+0.00%
$ 1.12 million $ 1,293
Jan 22, 8 AM $ 0.00112
+0.94%
$ 1.12 million $ 1,295
Jan 22, 7 AM $ 0.00111
-0.20%
$ 1.11 million $ 1,361
Jan 22, 6 AM $ 0.00111
-0.02%
$ 1.11 million $ 2,499
Jan 22, 5 AM $ 0.00112
+0.00%
$ 1.12 million $ 3,206
Jan 22, 4 AM $ 0.00112
+0.00%
$ 1.12 million $ 3,206
Jan 22, 3 AM $ 0.00112
+0.01%
$ 1.12 million $ 3,206
Jan 22, 2 AM $ 0.00112
+0.00%
$ 1.12 million $ 3,181
Jan 22, 1 AM $ 0.00112
+0.32%
$ 1.12 million $ 3,181
Jan 22, 12 AM $ 0.00111
+0.00%
$ 1.11 million $ 3,126
Jan 21, 11 PM $ 0.00111
+0.00%
$ 1.11 million $ 3,126
Jan 21, 10 PM $ 0.00111
+0.00%
$ 1.11 million $ 3,126
Jan 21, 9 PM $ 0.00111
+0.00%
$ 1.11 million $ 3,126
Jan 21, 8 PM $ 0.00111
-1.76%
$ 1.11 million $ 3,126
Jan 21, 7 PM $ 0.00113
-3.55%
$ 1.13 million $ 3,033
Jan 21, 6 PM $ 0.00117
-2.66%
$ 1.17 million $ 2,949
Jan 21, 5 PM $ 0.0013
-1.61%
$ 1.3 million $ 2,935
Jan 21, 4 PM $ 0.00132
+17.47%
$ 1.32 million $ 2,312
Jan 21, 3 PM $ 0.00112
+0.00%
$ 1.12 million $ 2,006
Jan 21, 2 PM $ 0.00112
-5.63%
$ 1.12 million $ 2,006
Jan 21, 1 PM $ 0.00119
-2.86%
$ 1.19 million $ 2,004
Jan 21, 12 PM $ 0.00123
+0.00%
$ 1.23 million $ 1,981
Jan 21, 9 AM $ 0.00111
+0.00%
$ 1.11 million $ 1,998
Jan 21, 8 AM $ 0.00111
-5.01%
$ 1.11 million $ 1,998