GREEVER Historical Data

GVL Page 81
Download
Date Close Price change Market cap Trading volume
Jan 21, 9 AM $ 0.00111
+0.00%
$ 1.11 million $ 1,998
Jan 21, 8 AM $ 0.00111
-5.01%
$ 1.11 million $ 1,998
Jan 21, 7 AM $ 0.00111
+0.00%
$ 1.11 million $ 1,961
Jan 21, 6 AM $ 0.0011
+0.37%
$ 1.1 million $ 786
Jan 21, 5 AM $ 0.0011
+0.00%
$ 1.1 million $ 115
Jan 21, 4 AM $ 0.0011
+0.00%
$ 1.1 million $ 115
Jan 21, 3 AM $ 0.0011
+0.00%
$ 1.1 million $ 115
Jan 21, 2 AM $ 0.0011
+0.00%
$ 1.1 million $ 115
Jan 21, 1 AM $ 0.0011
+0.00%
$ 1.1 million $ 126
Jan 21, 12 AM $ 0.0011
+0.00%
$ 1.1 million $ 145
Jan 20, 11 PM $ 0.0011
+0.00%
$ 1.1 million $ 161
Jan 20, 10 PM $ 0.0011
+0.00%
$ 1.1 million $ 169
Jan 20, 9 PM $ 0.0011
+0.00%
$ 1.1 million $ 180
Jan 20, 8 PM $ 0.0011
-1.30%
$ 1.1 million $ 180
Jan 20, 7 PM $ 0.00111
+0.00%
$ 1.11 million $ 169
Jan 20, 6 PM $ 0.00111
+0.00%
$ 1.11 million $ 169
Jan 20, 5 PM $ 0.00111
+0.00%
$ 1.11 million $ 169
Jan 20, 4 PM $ 0.00111
+0.00%
$ 1.11 million $ 663
Jan 20, 3 PM $ 0.00111
+0.00%
$ 1.11 million $ 663
Jan 20, 2 PM $ 0.00111
+0.00%
$ 1.11 million $ 663
Jan 20, 1 PM $ 0.00111
+0.00%
$ 1.11 million $ 714
Jan 20, 12 PM $ 0.00111
+0.00%
$ 1.11 million $ 714
Jan 20, 11 AM $ 0.00111
+0.00%
$ 1.11 million $ 714
Jan 20, 10 AM $ 0.00111
+0.00%
$ 1.11 million $ 714
Jan 20, 9 AM $ 0.00111
+0.00%
$ 1.11 million $ 690
Jan 20, 8 AM $ 0.00111
-1.75%
$ 1.11 million $ 690
Jan 20, 7 AM $ 0.00113
-6.78%
$ 1.13 million $ 661
Jan 20, 6 AM $ 0.00121
+2.36%
$ 1.21 million $ 644
Jan 20, 5 AM $ 0.00118
+0.00%
$ 1.18 million $ 636
Jan 20, 4 AM $ 0.00118
+0.00%
$ 1.18 million $ 669
Jan 20, 3 AM $ 0.00118
+0.00%
$ 1.18 million $ 669
Jan 20, 2 AM $ 0.00118
+3.71%
$ 1.18 million $ 669
Jan 20, 1 AM $ 0.00114
-5.81%
$ 1.14 million $ 661
Jan 20, 12 AM $ 0.00121
+1.69%
$ 1.21 million $ 722
Jan 19, 11 PM $ 0.00121
+1.03%
$ 1.21 million $ 706
Jan 19, 10 PM $ 0.0011
+0.00%
$ 1.1 million $ 688
Jan 19, 9 PM $ 0.0011
+0.00%
$ 1.1 million $ 735
Jan 19, 8 PM $ 0.0011
+0.01%
$ 1.1 million $ 735
Jan 19, 7 PM $ 0.0011
+0.00%
$ 1.1 million $ 736
Jan 19, 6 PM $ 0.0011
+0.00%
$ 1.1 million $ 736
Jan 19, 5 PM $ 0.0011
-0.71%
$ 1.1 million $ 736
Jan 19, 4 PM $ 0.0011
+0.00%
$ 1.1 million $ 273
Jan 19, 3 PM $ 0.0011
+0.00%
$ 1.1 million $ 282
Jan 19, 2 PM $ 0.0011
+4.40%
$ 1.1 million $ 307
Jan 19, 1 PM $ 0.00106
+0.00%
$ 1.06 million $ 514
Jan 19, 12 PM $ 0.00106
+0.00%
$ 1.06 million $ 701
Jan 19, 11 AM $ 0.00106
+0.00%
$ 1.06 million $ 714
Jan 19, 10 AM $ 0.00106
+0.00%
$ 1.06 million $ 714
Jan 19, 9 AM $ 0.00106
+0.00%
$ 1.06 million $ 714
Jan 19, 8 AM $ 0.00106
+2.90%
$ 1.06 million $ 714