GREEVER Historical Data

GVL Page 82
Download
Date Close Price change Market cap Trading volume
Jan 19, 9 AM $ 0.00106
+0.00%
$ 1.06 million $ 714
Jan 19, 8 AM $ 0.00106
+2.90%
$ 1.06 million $ 714
Jan 19, 7 AM $ 0.00103
-1.75%
$ 1.03 million $ 701
Jan 19, 6 AM $ 0.00105
+0.00%
$ 1.05 million $ 697
Jan 19, 5 AM $ 0.00105
+2.44%
$ 1.05 million $ 697
Jan 19, 4 AM $ 0.00102
+0.00%
$ 1.02 million $ 664
Jan 19, 3 AM $ 0.00102
+0.00%
$ 1.02 million $ 664
Jan 19, 2 AM $ 0.00102
-3.29%
$ 1.02 million $ 664
Jan 19, 1 AM $ 0.00105
+1.63%
$ 1.05 million $ 671
Jan 19, 12 AM $ 0.00104
+0.00%
$ 1.04 million $ 590
Jan 18, 11 PM $ 0.00104
+0.00%
$ 1.04 million $ 590
Jan 18, 10 PM $ 0.00104
+1.58%
$ 1.04 million $ 683
Jan 18, 9 PM $ 0.00105
+0.00%
$ 1.05 million $ 642
Jan 18, 8 PM $ 0.00105
-1.45%
$ 1.05 million $ 642
Jan 18, 7 PM $ 0.00107
+0.00%
$ 1.07 million $ 633
Jan 18, 6 PM $ 0.00107
+0.00%
$ 1.07 million $ 682
Jan 18, 5 PM $ 0.00107
+4.45%
$ 1.07 million $ 692
Jan 18, 4 PM $ 0.00102
-1.34%
$ 1.02 million $ 662
Jan 18, 3 PM $ 0.00103
+0.00%
$ 1.03 million $ 1,291
Jan 18, 2 PM $ 0.00108
+4.43%
$ 1.08 million $ 1,284
Jan 18, 1 PM $ 0.00103
+0.53%
$ 1.03 million $ 1,008
Jan 18, 12 PM $ 0.00103
-2.20%
$ 1.03 million $ 820
Jan 18, 11 AM $ 0.00105
+0.00%
$ 1.05 million $ 864
Jan 18, 10 AM $ 0.00105
+0.00%
$ 1.05 million $ 965
Jan 18, 9 AM $ 0.00105
+0.00%
$ 1.05 million $ 1,088
Jan 18, 8 AM $ 0.00105
+0.00%
$ 1.05 million $ 1,203
Jan 18, 7 AM $ 0.00105
+0.00%
$ 1.05 million $ 1,313
Jan 18, 6 AM $ 0.00105
+0.00%
$ 1.05 million $ 1,428
Jan 18, 5 AM $ 0.00105
+0.00%
$ 1.05 million $ 1,553
Jan 18, 4 AM $ 0.00105
+0.00%
$ 1.05 million $ 1,689
Jan 18, 3 AM $ 0.00105
+0.00%
$ 1.05 million $ 1,753
Jan 18, 2 AM $ 0.00105
-2.79%
$ 1.05 million $ 1,789
Jan 18, 1 AM $ 0.00108
+0.00%
$ 1.08 million $ 1,878
Jan 18, 12 AM $ 0.00108
+0.00%
$ 1.08 million $ 1,989
Jan 17, 11 PM $ 0.00108
+0.39%
$ 1.08 million $ 2,105
Jan 17, 10 PM $ 0.00103
+0.00%
$ 1.03 million $ 2,302
Jan 17, 9 PM $ 0.00103
+0.00%
$ 1.03 million $ 2,394
Jan 17, 8 PM $ 0.00103
+0.00%
$ 1.03 million $ 2,675
Jan 17, 7 PM $ 0.00103
-2.13%
$ 1.03 million $ 2,928
Jan 17, 6 PM $ 0.00105
+1.76%
$ 1.05 million $ 5,532
Jan 17, 5 PM $ 0.00103
+0.08%
$ 1.04 million $ 9,863
Jan 17, 4 PM $ 0.00103
+0.02%
$ 1.03 million $ 9,859
Jan 17, 3 PM $ 0.00103
+0.00%
$ 1.03 million $ 9,221
Jan 17, 2 PM $ 0.00103
+0.00%
$ 1.03 million $ 9,221
Jan 17, 1 PM $ 0.00103
+0.00%
$ 1.03 million $ 9,221
Jan 17, 12 PM $ 0.00103
+0.18%
$ 1.03 million $ 9,221
Jan 17, 11 AM $ 0.00103
-0.73%
$ 1.03 million $ 9,167
Jan 17, 10 AM $ 0.00103
-0.66%
$ 1.03 million $ 9,122
Jan 17, 9 AM $ 0.00104
+0.62%
$ 1.03 million $ 8,999
Jan 17, 8 AM $ 0.00104
+0.68%
$ 1.04 million $ 8,882