GREEVER Historical Data

GVL Page 83
Download
Date Close Price change Market cap Trading volume
Jan 17, 8 AM $ 0.00104
+0.68%
$ 1.04 million $ 8,882
Jan 17, 7 AM $ 0.00103
+0.52%
$ 1.03 million $ 8,777
Jan 17, 6 AM $ 0.00102
-0.51%
$ 1.02 million $ 8,668
Jan 17, 5 AM $ 0.00103
-0.67%
$ 1.03 million $ 8,547
Jan 17, 4 AM $ 0.00104
+0.09%
$ 1.04 million $ 8,463
Jan 17, 3 AM $ 0.00104
-0.01%
$ 1.04 million $ 8,395
Jan 17, 2 AM $ 0.00104
-0.20%
$ 1.04 million $ 8,359
Jan 17, 1 AM $ 0.00104
-0.41%
$ 1.04 million $ 8,260
Jan 17, 12 AM $ 0.00104
-0.03%
$ 1.04 million $ 8,147
Jan 16, 11 PM $ 0.00105
+5.89%
$ 1.05 million $ 8,033
Jan 16, 10 PM $ 0.000985
-1.82%
$ 985,100 $ 7,769
Jan 16, 9 PM $ 0.000994
-4.90%
$ 994,000 $ 7,645
Jan 16, 7 PM $ 0.00108
-6.47%
$ 1.08 million $ 6,792
Jan 16, 6 PM $ 0.00116
+4.79%
$ 1.16 million $ 4,510
Jan 16, 5 PM $ 0.00111
+0.00%
$ 1.11 million $ 120
Jan 16, 4 PM $ 0.00111
+0.00%
$ 1.11 million $ 120
Jan 16, 3 PM $ 0.00111
+0.00%
$ 1.11 million $ 120
Jan 16, 2 PM $ 0.00111
+0.00%
$ 1.11 million $ 120
Jan 16, 1 PM $ 0.00111
+0.00%
$ 1.11 million $ 120
Jan 16, 12 PM $ 0.00111
+0.00%
$ 1.11 million $ 120
Jan 16, 11 AM $ 0.00111
-0.04%
$ 1.11 million $ 120
Jan 16, 10 AM $ 0.00111
+0.00%
$ 1.11 million $ 62
Jan 16, 9 AM $ 0.00111
+0.00%
$ 1.11 million $ 91
Jan 16, 8 AM $ 0.00111
+0.00%
$ 1.11 million $ 176
Jan 16, 7 AM $ 0.00111
+0.00%
$ 1.11 million $ 241
Jan 16, 6 AM $ 0.00111
+0.01%
$ 1.11 million $ 256
Jan 16, 5 AM $ 0.00111
+0.02%
$ 1.11 million $ 310
Jan 16, 4 AM $ 0.00111
+0.00%
$ 1.11 million $ 326
Jan 16, 3 AM $ 0.00111
+0.00%
$ 1.11 million $ 389
Jan 16, 2 AM $ 0.00111
+0.00%
$ 1.11 million $ 423
Jan 16, 1 AM $ 0.00111
+0.00%
$ 1.11 million $ 462
Jan 16, 12 AM $ 0.00111
+0.00%
$ 1.11 million $ 462
Jan 15, 11 PM $ 0.00111
+0.00%
$ 1.11 million $ 462
Jan 15, 10 PM $ 0.00111
+0.00%
$ 1.11 million $ 462
Jan 15, 9 PM $ 0.00111
+0.00%
$ 1.11 million $ 462
Jan 15, 8 PM $ 0.00111
+0.00%
$ 1.11 million $ 462
Jan 15, 7 PM $ 0.00111
+0.00%
$ 1.11 million $ 464
Jan 15, 6 PM $ 0.00111
+0.00%
$ 1.11 million $ 464
Jan 15, 5 PM $ 0.00111
+0.00%
$ 1.11 million $ 464
Jan 15, 4 PM $ 0.00111
+0.00%
$ 1.11 million $ 465
Jan 15, 3 PM $ 0.00111
+0.00%
$ 1.11 million $ 465
Jan 15, 2 PM $ 0.00111
+0.00%
$ 1.11 million $ 467
Jan 15, 1 PM $ 0.00111
+0.00%
$ 1.11 million $ 467
Jan 15, 12 PM $ 0.00111
+0.00%
$ 1.11 million $ 547
Jan 15, 11 AM $ 0.00111
+0.00%
$ 1.11 million $ 547
Jan 15, 10 AM $ 0.00111
-0.02%
$ 1.11 million $ 547
Jan 15, 9 AM $ 0.00111
+0.02%
$ 1.11 million $ 518
Jan 15, 8 AM $ 0.00111
+0.05%
$ 1.11 million $ 433
Jan 15, 7 AM $ 0.00111
-0.02%
$ 1.11 million $ 367
Jan 15, 6 AM $ 0.00111
+0.04%
$ 1.11 million $ 353