GREEVER Historical Data

GVL Page 88
Download
Date Close Price change Market cap Trading volume
Jan 7, 5 AM $ 0.00111
+0.00%
$ 1.11 million $ 369
Jan 7, 4 AM $ 0.00111
+0.00%
$ 1.11 million $ 464
Jan 7, 3 AM $ 0.00111
+0.00%
$ 1.11 million $ 625
Jan 7, 2 AM $ 0.00111
+0.00%
$ 1.11 million $ 712
Jan 7, 1 AM $ 0.00111
+0.01%
$ 1.11 million $ 806
Jan 7, 12 AM $ 0.00111
+0.01%
$ 1.11 million $ 893
Jan 6, 11 PM $ 0.00111
+0.00%
$ 1.11 million $ 915
Jan 6, 10 PM $ 0.00111
+0.00%
$ 1.11 million $ 1,008
Jan 6, 9 PM $ 0.00111
+0.00%
$ 1.11 million $ 1,123
Jan 6, 8 PM $ 0.00111
+0.00%
$ 1.11 million $ 1,237
Jan 6, 7 PM $ 0.00111
+0.00%
$ 1.11 million $ 1,331
Jan 6, 6 PM $ 0.00111
+0.00%
$ 1.11 million $ 1,416
Jan 6, 5 PM $ 0.00111
+0.00%
$ 1.11 million $ 1,530
Jan 6, 4 PM $ 0.00111
-0.06%
$ 1.11 million $ 1,650
Jan 6, 3 PM $ 0.00111
+0.00%
$ 1.11 million $ 1,527
Jan 6, 2 PM $ 0.00111
+0.00%
$ 1.11 million $ 1,618
Jan 6, 1 PM $ 0.00111
+0.00%
$ 1.11 million $ 1,722
Jan 6, 12 PM $ 0.00111
+0.00%
$ 1.11 million $ 1,830
Jan 6, 11 AM $ 0.00111
-0.01%
$ 1.11 million $ 1,922
Jan 6, 10 AM $ 0.00111
+0.00%
$ 1.11 million $ 2,010
Jan 6, 9 AM $ 0.00111
+0.00%
$ 1.11 million $ 2,082
Jan 6, 8 AM $ 0.00111
+0.00%
$ 1.11 million $ 2,204
Jan 6, 7 AM $ 0.00111
+0.00%
$ 1.11 million $ 2,306
Jan 6, 6 AM $ 0.00111
+0.01%
$ 1.11 million $ 2,401
Jan 6, 5 AM $ 0.00111
-0.05%
$ 1.11 million $ 2,376
Jan 6, 4 AM $ 0.00111
+0.00%
$ 1.11 million $ 2,379
Jan 6, 3 AM $ 0.00111
+0.05%
$ 1.11 million $ 2,312
Jan 6, 2 AM $ 0.00111
-0.05%
$ 1.11 million $ 2,323
Jan 6, 1 AM $ 0.00111
+0.00%
$ 1.11 million $ 2,320
Jan 6, 12 AM $ 0.00111
-0.01%
$ 1.11 million $ 2,335
Jan 5, 11 PM $ 0.00111
-0.02%
$ 1.11 million $ 2,261
Jan 5, 10 PM $ 0.00111
+0.02%
$ 1.11 million $ 2,163
Jan 5, 9 PM $ 0.00111
+0.00%
$ 1.11 million $ 2,048
Jan 5, 8 PM $ 0.00111
-0.05%
$ 1.11 million $ 1,934
Jan 5, 7 PM $ 0.00111
+0.05%
$ 1.11 million $ 1,840
Jan 5, 6 PM $ 0.00111
+0.02%
$ 1.11 million $ 1,761
Jan 5, 5 PM $ 0.00111
+0.01%
$ 1.11 million $ 1,641
Jan 5, 4 PM $ 0.00111
+0.00%
$ 1.11 million $ 1,522
Jan 5, 3 PM $ 0.00111
+0.01%
$ 1.11 million $ 1,431
Jan 5, 2 PM $ 0.00111
-0.03%
$ 1.11 million $ 1,340
Jan 5, 1 PM $ 0.00111
-0.02%
$ 1.11 million $ 1,241
Jan 5, 12 PM $ 0.00111
+0.02%
$ 1.11 million $ 1,130
Jan 5, 11 AM $ 0.00111
+0.03%
$ 1.11 million $ 1,036
Jan 5, 10 AM $ 0.00111
-0.04%
$ 1.11 million $ 1,149
Jan 5, 9 AM $ 0.00111
+0.01%
$ 1.11 million $ 1,074
Jan 5, 8 AM $ 0.00111
-0.02%
$ 1.11 million $ 955
Jan 5, 7 AM $ 0.00111
+0.05%
$ 1.11 million $ 852
Jan 5, 6 AM $ 0.00111
+0.00%
$ 1.11 million $ 758
Jan 5, 5 AM $ 0.00111
+0.02%
$ 1.11 million $ 692
Jan 5, 4 AM $ 0.00111
-0.03%
$ 1.11 million $ 594