GREEVER Historical Data

GVL Page 89
Download
Date Close Price change Market cap Trading volume
Jan 5, 4 AM $ 0.00111
-0.03%
$ 1.11 million $ 594
Jan 5, 3 AM $ 0.00111
+0.05%
$ 1.11 million $ 524
Jan 5, 2 AM $ 0.00111
+0.01%
$ 1.11 million $ 434
Jan 5, 1 AM $ 0.00111
-0.10%
$ 1.11 million $ 331
Jan 5, 12 AM $ 0.00111
+0.00%
$ 1.11 million $ 232
Jan 4, 11 PM $ 0.00111
+0.00%
$ 1.11 million $ 232
Jan 4, 10 PM $ 0.00111
+0.00%
$ 1.11 million $ 232
Jan 4, 9 PM $ 0.00111
+0.00%
$ 1.11 million $ 232
Jan 4, 8 PM $ 0.00111
+0.00%
$ 1.11 million $ 232
Jan 4, 7 PM $ 0.00111
+0.00%
$ 1.11 million $ 232
Jan 4, 6 PM $ 0.00111
+0.00%
$ 1.11 million $ 232
Jan 4, 5 PM $ 0.00111
+0.00%
$ 1.11 million $ 232
Jan 4, 4 PM $ 0.00111
+0.00%
$ 1.11 million $ 232
Jan 4, 3 PM $ 0.00111
+0.00%
$ 1.11 million $ 237
Jan 4, 2 PM $ 0.00111
+0.00%
$ 1.11 million $ 237
Jan 4, 1 PM $ 0.00111
+0.00%
$ 1.11 million $ 237
Jan 4, 12 PM $ 0.00111
+0.00%
$ 1.11 million $ 237
Jan 4, 11 AM $ 0.00111
+0.00%
$ 1.11 million $ 237
Jan 4, 10 AM $ 0.00111
+0.00%
$ 1.11 million $ 32
Jan 4, 9 AM $ 0.00111
+0.00%
$ 1.11 million $ 32
Jan 4, 8 AM $ 0.00111
+0.00%
$ 1.11 million $ 32
Jan 4, 7 AM $ 0.00111
+0.00%
$ 1.11 million $ 32
Jan 4, 6 AM $ 0.00111
+0.00%
$ 1.11 million $ 32
Jan 4, 5 AM $ 0.00111
+0.00%
$ -- $ 32
Jan 4, 4 AM $ 0.00111
+0.31%
$ -- $ 32
Jan 4, 3 AM $ 0.0011
+0.00%
$ -- $ 5
Jan 4, 2 AM $ 0.0011
+0.00%
$ -- $ 5
Jan 4, 1 AM $ 0.0011
+0.00%
$ -- $ 5
Jan 4, 12 AM $ 0.0011
+0.00%
$ -- $ 73
Jan 3, 11 PM $ 0.0011
+0.00%
$ 1.1 million $ 73
Jan 3, 10 PM $ 0.0011
+0.00%
$ 1.1 million $ 73
Jan 3, 9 PM $ 0.0011
+0.00%
$ 1.1 million $ 73
Jan 3, 8 PM $ 0.0011
+0.00%
$ 1.1 million $ 73
Jan 3, 7 PM $ 0.0011
+0.00%
$ 1.1 million $ 73
Jan 3, 6 PM $ 0.0011
+0.00%
$ 1.1 million $ 73
Jan 3, 5 PM $ 0.0011
+0.00%
$ 1.1 million $ 73
Jan 3, 4 PM $ 0.0011
-0.31%
$ 1.1 million $ 73
Jan 3, 3 PM $ 0.00111
+0.00%
$ 1.11 million $ 68
Jan 3, 2 PM $ 0.00111
+0.00%
$ 1.11 million $ 72
Jan 3, 1 PM $ 0.00111
+0.00%
$ 1.11 million $ 72
Jan 3, 12 PM $ 0.00111
+0.00%
$ 1.11 million $ 72
Jan 3, 11 AM $ 0.00111
+0.00%
$ 1.11 million $ 72
Jan 3, 10 AM $ 0.00111
+0.00%
$ 1.11 million $ 72
Jan 3, 9 AM $ 0.00111
+0.00%
$ 1.11 million $ 315
Jan 3, 8 AM $ 0.00111
+0.00%
$ 1.11 million $ 315
Jan 3, 7 AM $ 0.00111
+0.00%
$ 1.11 million $ 315
Jan 3, 6 AM $ 0.00111
+0.00%
$ 1.11 million $ 315
Jan 3, 5 AM $ 0.00111
+0.00%
$ 1.11 million $ 315
Jan 3, 4 AM $ 0.00111
+0.00%
$ 1.11 million $ 315
Jan 3, 3 AM $ 0.00111
+0.00%
$ 1.11 million $ 315