GREEVER Historical Data

GVL Page 9
Download
Date Close Price change Market cap Trading volume
11:27 PM $ 0.000928
+0.00%
$ 929,500 $ 7,770
11:26 PM $ 0.000928
+0.00%
$ 929,500 $ 7,770
11:25 PM $ 0.00093
+0.00%
$ 929,500 $ 7,716
11:24 PM $ 0.00093
+0.00%
$ 929,600 $ 7,716
11:23 PM $ 0.00093
+0.00%
$ 929,600 $ 7,716
11:22 PM $ 0.00093
+0.00%
$ 929,600 $ 7,716
11:21 PM $ 0.00093
+0.00%
$ 929,600 $ 7,766
11:20 PM $ 0.00093
+0.00%
$ 929,600 $ 7,766
11:19 PM $ 0.00093
+0.00%
$ 929,600 $ 7,766
11:18 PM $ 0.00093
+0.00%
$ 929,600 $ 7,766
11:17 PM $ 0.000928
+0.00%
$ 929,600 $ 7,736
11:16 PM $ 0.000928
+0.00%
$ 929,600 $ 7,736
11:15 PM $ 0.000928
+0.00%
$ 929,600 $ 7,773
11:14 PM $ 0.000928
+0.00%
$ 928,100 $ 7,773
11:13 PM $ 0.000928
+0.00%
$ 928,100 $ 7,773
11:12 PM $ 0.000928
+0.00%
$ 928,100 $ 7,773
11:11 PM $ 0.000928
+0.00%
$ 928,100 $ 7,773
11:10 PM $ 0.000929
+0.00%
$ 928,100 $ 7,762
11:09 PM $ 0.000929
+0.00%
$ 929,300 $ 7,762
11:08 PM $ 0.000929
+0.00%
$ 929,300 $ 7,762
11:07 PM $ 0.000929
+0.00%
$ 929,300 $ 7,762
11:06 PM $ 0.000929
+0.00%
$ 929,300 $ 7,797
11:05 PM $ 0.000929
+0.00%
$ 929,300 $ 7,797
11:04 PM $ 0.000929
+0.00%
$ 929,300 $ 7,797
11:03 PM $ 0.000929
+0.00%
$ 929,300 $ 7,797
11:02 PM $ 0.000927
+0.00%
$ 929,300 $ 7,787
11:01 PM $ 0.000927
+0.00%
$ 929,300 $ 7,787
11:00 PM $ 0.000927
+0.00%
$ 929,300 $ 7,807
10:59 PM $ 0.000927
+0.00%
$ 926,900 $ 7,807
10:58 PM $ 0.000927
+0.00%
$ 926,900 $ 7,807
10:57 PM $ 0.000927
+0.00%
$ 926,900 $ 7,867
10:56 PM $ 0.000927
+0.00%
$ 926,900 $ 7,867
10:55 PM $ 0.000927
+0.00%
$ 926,900 $ 7,882
10:54 PM $ 0.000927
+0.00%
$ 926,900 $ 7,882
10:53 PM $ 0.000929
+0.00%
$ 926,900 $ 7,860
10:52 PM $ 0.000929
+0.00%
$ 926,900 $ 7,860
10:51 PM $ 0.000929
+0.00%
$ 926,900 $ 7,893
10:50 PM $ 0.000929
+0.00%
$ 926,900 $ 7,893
10:49 PM $ 0.000929
+0.00%
$ 929,200 $ 7,893
10:48 PM $ 0.000929
+0.00%
$ 929,200 $ 7,893
10:47 PM $ 0.000929
+0.00%
$ 929,200 $ 7,893
10:46 PM $ 0.000929
+0.00%
$ 929,200 $ 7,893
10:45 PM $ 0.000929
+0.00%
$ 929,200 $ 7,893
10:44 PM $ 0.000927
+0.00%
$ 927,100 $ 7,842
10:43 PM $ 0.000927
+0.00%
$ 927,100 $ 7,842
10:42 PM $ 0.000927
+0.00%
$ 927,100 $ 7,854
10:41 PM $ 0.000927
+0.00%
$ 927,100 $ 7,854
10:40 PM $ 0.000927
+0.00%
$ 927,100 $ 7,854
10:39 PM $ 0.000927
+0.00%
$ 927,100 $ 7,854
10:38 PM $ 0.000927
+0.00%
$ 927,100 $ 7,854