GREEVER Historical Data

GVL
Download
Date Close Price change Market cap Trading volume
10:34 PM $ 0.000928
+0.00%
$ 928,200 $ 7,863
10:33 PM $ 0.000928
+0.00%
$ 928,200 $ 7,863
10:32 PM $ 0.000928
+0.00%
$ 928,200 $ 7,863
10:31 PM $ 0.000928
+0.00%
$ 928,200 $ 7,863
10:30 PM $ 0.000928
+0.00%
$ 928,200 $ 7,863
10:29 PM $ 0.000928
+0.00%
$ 928,200 $ 7,863
10:28 PM $ 0.000928
+0.00%
$ 928,200 $ 7,863
10:27 PM $ 0.000928
+0.00%
$ 928,200 $ 7,874
10:26 PM $ 0.000928
+0.00%
$ 928,200 $ 7,874
10:25 PM $ 0.000928
+0.00%
$ 928,200 $ 7,874
10:24 PM $ 0.000928
+0.00%
$ 927,900 $ 7,889
10:23 PM $ 0.000926
+0.00%
$ 927,900 $ 7,865
10:22 PM $ 0.000926
+0.00%
$ 927,900 $ 7,865
10:21 PM $ 0.000926
+0.00%
$ 927,900 $ 7,865
10:20 PM $ 0.000926
+0.00%
$ 927,900 $ 7,865
10:19 PM $ 0.000927
+0.00%
$ 927,000 $ 7,844
10:18 PM $ 0.000927
+0.00%
$ 927,000 $ 7,844
10:17 PM $ 0.000927
+0.00%
$ 927,000 $ 7,844
10:16 PM $ 0.000927
+0.00%
$ 927,000 $ 7,844
10:15 PM $ 0.000927
+0.00%
$ 927,000 $ 7,844
10:14 PM $ 0.000927
+0.00%
$ 927,000 $ 7,887
10:13 PM $ 0.000927
+0.00%
$ 927,000 $ 7,887
10:12 PM $ 0.000927
+0.00%
$ 927,000 $ 7,887
10:11 PM $ 0.000927
+0.00%
$ 927,000 $ 7,887
10:10 PM $ 0.000929
+0.00%
$ 927,000 $ 7,866
10:09 PM $ 0.000929
+0.00%
$ 929,200 $ 7,866
10:08 PM $ 0.000927
+0.00%
$ 929,200 $ 7,822
10:07 PM $ 0.000927
+0.00%
$ 929,200 $ 7,849
10:06 PM $ 0.000928
+0.00%
$ 929,200 $ 7,812
10:05 PM $ 0.000928
+0.00%
$ 929,200 $ 7,812
10:04 PM $ 0.000928
+0.00%
$ 928,100 $ 7,848
10:03 PM $ 0.000928
+0.00%
$ 928,100 $ 7,848
10:02 PM $ 0.000928
+0.00%
$ 928,100 $ 7,848
10:01 PM $ 0.000928
+0.00%
$ 928,100 $ 7,814
10:00 PM $ 0.00093
+0.00%
$ 928,100 $ 7,794
9:59 PM $ 0.00093
+0.00%
$ 929,800 $ 7,794
9:58 PM $ 0.00093
+0.00%
$ 929,800 $ 7,794
9:57 PM $ 0.000929
+0.00%
$ 929,800 $ 7,770
9:56 PM $ 0.000929
+0.00%
$ 929,800 $ 7,770
9:55 PM $ 0.000929
+0.00%
$ 929,800 $ 7,787
9:54 PM $ 0.000929
+0.00%
$ 929,500 $ 7,787
9:53 PM $ 0.000929
+0.00%
$ 929,500 $ 7,787
9:52 PM $ 0.000929
+0.00%
$ 929,500 $ 7,787
9:51 PM $ 0.000927
+0.00%
$ 929,500 $ 7,755
9:50 PM $ 0.000927
+0.00%
$ 929,500 $ 7,755
9:49 PM $ 0.000927
+0.00%
$ 926,500 $ 7,755
9:48 PM $ 0.000927
+0.00%
$ 926,500 $ 7,797
9:47 PM $ 0.000927
+0.00%
$ 926,500 $ 7,754
9:46 PM $ 0.000927
+0.00%
$ 926,500 $ 7,754
9:45 PM $ 0.000927
+0.00%
$ 926,500 $ 7,754
Download