Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

bibi.ai Historical Data

bibi Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:28 AM $0.0000275
+0.00%
$-- $242,715
2:27 AM $0.000026
+0.00%
$-- $242,534
2:25 AM $0.0000251
+0.00%
$-- $242,337
2:23 AM $0.0000237
-1.78%
$-- $242,271
2:22 AM $0.0000243
+0.00%
$-- $242,173
2:18 AM $0.0000259
+0.00%
$-- $241,979
2:16 AM $0.0000273
+0.00%
$-- $241,765
2:15 AM $0.0000272
+0.00%
$-- $241,507
2:14 AM $0.0000268
-0.60%
$-- $241,946
2:13 AM $0.0000269
-2.82%
$-- $241,750
2:12 AM $0.0000278
+2.77%
$-- $241,493
2:11 AM $0.0000286
-5.55%
$-- $240,959
2:10 AM $0.0000303
-2.04%
$-- $240,805
2:08 AM $0.0000312
-4.02%
$-- $240,376
2:07 AM $0.0000302
-0.50%
$-- $240,280
2:06 AM $0.0000304
-1.91%
$-- $240,139
2:05 AM $0.000031
+1.94%
$-- $239,973
2:04 AM $0.0000308
-4.38%
$-- $239,826
2:03 AM $0.0000321
+0.00%
$-- $239,745
2:02 AM $0.000033
-1.34%
$-- $239,398
2:01 AM $0.0000354
-2.77%
$-- $239,333
2:00 AM $0.0000366
+0.00%
$-- $239,320
1:59 AM $0.0000365
+6.49%
$-- $239,117
1:58 AM $0.0000341
-15.02%
$-- $237,894
1:57 AM $0.0000437
+0.00%
$-- $237,771
1:55 AM $0.0000434
+0.00%
$-- $237,846
1:54 AM $0.0000436
-1.32%
$-- $237,829
1:53 AM $0.0000441
-1.36%
$-- $237,486
1:52 AM $0.0000469
+0.74%
$-- $237,451
1:51 AM $0.0000463
+0.00%
$-- $237,295
1:50 AM $0.0000463
+2.03%
$-- $237,490
1:48 AM $0.0000454
+5.04%
$-- $236,887
1:44 AM $0.0000432
+0.00%
$-- $236,503
1:43 AM $0.0000433
-4.73%
$-- $229,227
1:40 AM $0.0000452
+0.04%
$-- $229,204
1:38 AM $0.0000444
-4.67%
$-- $228,740
1:37 AM $0.0000479
-9.11%
$-- $227,946
1:36 AM $0.0000532
+3.61%
$-- $227,824
1:35 AM $0.000051
+0.00%
$-- $227,831
1:34 AM $0.0000509
+0.00%
$-- $227,606
1:33 AM $0.0000509
-0.33%
$-- $227,585
1:32 AM $0.0000511
-3.92%
$-- $226,334
1:31 AM $0.0000499
+6.96%
$-- $225,988
1:30 AM $0.0000485
+0.19%
$-- $225,352
1:29 AM $0.0000437
+5.88%
$-- $224,988
1:28 AM $0.0000407
+0.00%
$-- $225,057
1:27 AM $0.0000407
-0.92%
$-- $224,847
1:26 AM $0.0000412
+3.26%
$-- $224,622
1:25 AM $0.0000399
-14.52%
$-- $223,683
1:24 AM $0.0000463
+0.66%
$-- $223,511