CoShi Inu Historical Data

COSHI Page 2
Download
Date Close Price change Market cap Trading volume
Oct 22, 2024 $ 0.0₉25
-1.42%
$ 249,627 $ 134
Oct 21, 2024 $ 0.0₉253
-3.82%
$ -- $ 1,770
Oct 20, 2024 $ 0.0₉263
+6.47%
$ 262,893 $ 1,789
Jun 21, 2024 $ 0.0₉344
-0.38%
$ -- $ 2,055
Jun 20, 2024 $ 0.0₉345
-1.30%
$ 345,392 $ 2,062
Mar 20, 2024 $ 0.0₉373
+4.34%
$ -- $ 11,178
Mar 19, 2024 $ 0.0₉358
-3.84%
$ 357,921 $ 10,720
Mar 15, 2024 $ 0.0₉459
-3.28%
$ -- $ 2,506
Mar 14, 2024 $ 0.0₉475
-2.33%
$ 474,509 $ 2,592
Mar 11, 2024 $ 0.0₉516
+3.82%
$ -- $ 7,609
Mar 10, 2024 $ 0.0₉497
-1.44%
$ 497,340 $ 7,320
Mar 8, 2024 $ 0.0₉517
+2.09%
$ -- $ 2,824
Mar 7, 2024 $ 0.0₉506
+1.99%
$ 505,998 $ 2,761
Jan 12, 2024 $ 0.0₉332
-0.05%
$ -- $ 3,456
Jan 11, 2024 $ 0.0₉332
+1.68%
$ 332,053 $ 3,457
Jun 21, 2023 $ 0.0₉423
+0.98%
$ -- $ 2,490
Jun 20, 2023 $ 0.0₉419
+2.87%
$ 315,362 $ 2,706
Jun 19, 2023 $ 0.0₉407
-3.10%
$ 306,390 $ 3,147
Jun 18, 2023 $ 0.0₉42
+3.88%
$ 316,203 $ 6,080
Jun 17, 2023 $ 0.0₉404
+2.35%
$ 304,407 $ 3,945
Jun 16, 2023 $ 0.0₉395
+13.72%
$ 297,486 $ 6,278
Jun 15, 2023 $ 0.0₉349
-12.31%
$ 262,654 $ 5,385
Jun 14, 2023 $ 0.0₉398
-2.61%
$ 299,543 $ 8
Jun 13, 2023 $ 0.0₉4
+3.30%
$ 300,834 $ 6,442
Jun 12, 2023 $ 0.0₉394
-0.27%
$ 296,293 $ 6,884
Jun 11, 2023 $ 0.0₉395
-3.46%
$ 297,019 $ 2,650
Jun 10, 2023 $ 0.0₉409
-10.44%
$ 307,730 $ 3,436
Jun 9, 2023 $ 0.0₉457
-0.38%
$ 343,699 $ 2,392
Jun 8, 2023 $ 0.0₉458
+13.87%
$ 344,979 $ 2,600
Jun 7, 2023 $ 0.0₉396
-15.10%
$ 298,051 $ 2,555
Jun 6, 2023 $ 0.0₉467
+50.06%
$ 351,387 $ 2,619
Jun 5, 2023 $ 0.0₉399
-3.71%
$ 300,442 $ 3,189
Jun 4, 2023 $ 0.0₉385
-18.89%
$ 289,669 $ 3,872
Jun 3, 2023 $ 0.0₉474
-0.59%
$ 356,887 $ 3,127
Jun 2, 2023 $ 0.0₉418
-10.32%
$ 314,338 $ 3,854
Jun 1, 2023 $ 0.0₉466
+10.85%
$ 350,452 $ 3,184
May 31, 2023 $ 0.0₉407
-15.09%
$ 306,323 $ 3,664
May 30, 2023 $ 0.0₉479
+0.41%
$ 360,773 $ 3,214
May 29, 2023 $ 0.0₉477
+4.90%
$ 359,331 $ 1,637
May 28, 2023 $ 0.0₉456
+15.88%
$ 343,203 $ 3,235
May 27, 2023 $ 0.0₉412
-8.12%
$ 310,342 $ 4,138
May 26, 2023 $ 0.0₉449
+0.67%
$ 337,714 $ 2,591
May 25, 2023 $ 0.0₉446
+0.78%
$ 335,619 $ 3,749
May 24, 2023 $ 0.0₉442
-3.53%
$ 332,916 $ 2,974
May 23, 2023 $ 0.0₉459
-4.62%
$ 345,179 $ 3,237
May 22, 2023 $ 0.0₉481
+3.11%
$ 361,983 $ 4,470
May 21, 2023 $ 0.0₉466
-4.21%
$ 350,983 $ 4,369
May 20, 2023 $ 0.0₉487
-15.33%
$ 366,414 $ 13,734
May 19, 2023 $ 0.0₉575
+0.19%
$ 432,626 $ 5,079
May 18, 2023 $ 0.0₉574
+11.54%
$ 431,879 $ 5,326