CoShi Inu Historical Data

COSHI Page 3
Download
Date Close Price change Market cap Trading volume
May 17, 2023 $ 0.0₉554
-2.42%
$ 416,919 $ 4,117
May 16, 2023 $ 0.0₉563
+9.74%
$ 423,741 $ 4,996
May 15, 2023 $ 0.0₉513
-13.27%
$ 386,147 $ 3,883
May 14, 2023 $ 0.0₉591
-1.68%
$ 445,169 $ 4,014
May 13, 2023 $ 0.0₉601
+15.88%
$ 452,824 $ 6,692
May 12, 2023 $ 0.0₉591
+0.92%
$ 445,174 $ 4,854
May 11, 2023 $ 0.0₉587
+11.06%
$ 441,556 $ 3,281
May 10, 2023 $ 0.0₉601
+3.99%
$ 452,680 $ 6,203
May 9, 2023 $ 0.0₉6
-1.30%
$ 451,684 $ 5,810
May 8, 2023 $ 0.0₉608
-2.04%
$ 457,731 $ 4,185
May 7, 2023 $ 0.0₉623
-0.77%
$ 469,090 $ 4,392
May 6, 2023 $ 0.0₉628
-5.14%
$ 473,037 $ 4,762
May 5, 2023 $ 0.0₉642
+14.53%
$ 483,090 $ 4,077
May 4, 2023 $ 0.0₉56
-9.09%
$ 421,709 $ 4,936
May 3, 2023 $ 0.0₉616
+2.03%
$ 463,938 $ 3,932
May 2, 2023 $ 0.0₉604
+10.20%
$ 454,883 $ 5,996
May 1, 2023 $ 0.0₉548
-8.79%
$ 412,608 $ 4,864
Apr 30, 2023 $ 0.0₉602
+3.31%
$ 453,494 $ 9,200
Apr 29, 2023 $ 0.0₉582
-5.32%
$ 438,382 $ 7,063
Apr 28, 2023 $ 0.0₉615
-0.94%
$ 462,961 $ 7,069
Apr 27, 2023 $ 0.0₉621
+2.97%
$ 467,505 $ 4,949
Apr 26, 2023 $ 0.0₉603
+5.57%
$ 454,231 $ 6,722
Apr 25, 2023 $ 0.0₉572
+2.90%
$ 430,490 $ 6,982
Apr 24, 2023 $ 0.0₉556
-4.30%
$ 418,371 $ 4,293
Apr 23, 2023 $ 0.0₉581
+2.10%
$ 437,357 $ 13,895
Apr 22, 2023 $ 0.0₉569
+5.61%
$ 428,508 $ 8,622
Apr 21, 2023 $ 0.0₉539
-5.56%
$ 405,787 $ 13,973
Apr 20, 2023 $ 0.0₉571
-7.67%
$ 429,534 $ 4,804
Apr 19, 2023 $ 0.0₉619
-0.11%
$ 465,724 $ 5,392
Apr 18, 2023 $ 0.0₉619
-5.38%
$ 466,232 $ 4,362
Apr 17, 2023 $ 0.0₉654
+4.47%
$ 492,735 $ 5,134
Apr 16, 2023 $ 0.0₉627
-6.13%
$ 471,827 $ 7,826
Apr 15, 2023 $ 0.0₉668
+2.36%
$ 502,674 $ 6,444
Apr 14, 2023 $ 0.0₉653
+8.52%
$ 491,256 $ 29,113
Apr 13, 2023 $ 0.0₉601
-2.16%
$ 452,350 $ 4,165
Apr 12, 2023 $ 0.0₉614
-2.00%
$ 462,381 $ 10,892
Apr 11, 2023 $ 0.0₉627
+4.64%
$ 471,925 $ 4,195
Apr 10, 2023 $ 0.0₉599
+5.76%
$ 450,716 $ 25,576
Apr 9, 2023 $ 0.0₉566
+8.69%
$ 426,305 $ 4,688
Apr 8, 2023 $ 0.0₉52
-1.02%
$ 391,229 $ 4,654
Apr 7, 2023 $ 0.0₉525
-0.53%
$ 395,411 $ 4,358
Apr 6, 2023 $ 0.0₉528
-8.26%
$ 397,387 $ 4,621
Apr 5, 2023 $ 0.0₉575
+10.05%
$ 433,050 $ 3,980
Apr 4, 2023 $ 0.0₉523
-4.22%
$ 393,525 $ 4,438
Apr 3, 2023 $ 0.0₉545
+0.61%
$ 410,580 $ 5,161
Apr 2, 2023 $ 0.0₉542
+7.29%
$ 408,109 $ 3,929
Apr 1, 2023 $ 0.0₉505
-7.81%
$ 380,472 $ 5,184
Mar 31, 2023 $ 0.0₉548
+7.42%
$ 412,553 $ 3,950
Mar 30, 2023 $ 0.0₉51
-2.60%
$ 383,882 $ 7,420
Mar 29, 2023 $ 0.0₉523
+0.68%
$ 393,992 $ 3,133