CoShi Inu Historical Data

COSHI Page 2
Download
Date Close Price change Market cap Trading volume
Dec 19 $ 0.0₉499
+3.09%
$ 375,924 $ 33,854
Dec 12 $ 0.0₉484
-9.30%
$ 364,674 $ 47,077
Dec 5 $ 0.0₉532
-4.55%
$ 402,120 $ 85,261
Nov 28 $ 0.0₉563
+5.05%
$ 424,163 $ 96,659
Nov 21 $ 0.0₉578
+11.29%
$ 401,498 $ 85,961
Nov 14 $ 0.0₉538
+1.55%
$ 389,173 $ 89,424
Nov 7 $ 0.0₉527
-23.77%
$ 396,767 $ 105,305
Oct 31 $ 0.0₉692
+0.30%
$ 521,116 $ 93,324
Oct 24 $ 0.0₉863
+40.83%
$ 649,917 $ 100,341
Oct 17 $ 0.0₉608
+9.00%
$ 473,059 $ 94,356
Oct 10 $ 0.0₉583
-7.83%
$ 453,447 $ 94,463
Oct 3 $ 0.0₉751
+32.22%
$ 584,328 $ 124,135
Sep 26 $ 0.0₉566
-17.13%
$ 440,376 $ 98,992
Sep 19 $ 0.0₉654
-8.27%
$ 531,870 $ 95,107
Sep 12 $ 0.0₉712
-25.01%
$ 724,113 $ 65,758
Sep 5 $ 0.0₉906
+10.66%
$ 687,838 $ 84,656
Aug 29 $ 0.0₉818
-5.28%
$ 636,528 $ 168,663
Aug 22 $ 0.0₉862
-11.31%
$ 670,690 $ 87,448
Aug 15 $ 0.0₉972
-15.81%
$ 756,531 $ 196,112
Aug 8 $ 0.0₈115
+6.91%
$ 898,973 $ 281,911
Aug 1 $ 0.0₈11
+6.84%
$ 853,286 $ 172,271
Jul 25 $ 0.0₈103
-14.51%
$ 799,229 $ 193,212
Jul 18 $ 0.0₈12
+3.83%
$ 930,446 $ 134,571
Jul 11 $ 0.0₈116
+22.28%
$ 904,843 $ 111,478
Jul 4 $ 0.0₉935
-4.61%
$ 727,745 $ 99,785
Download