Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoShi Inu Historical Data

COSHI Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 5, 2022 $0.0₉515
-7.68%
$387,689 $8,538
Dec 4, 2022 $0.0₉563
+10.86%
$424,163 $11,407
Dec 3, 2022 $0.0₉508
-4.76%
$382,759 $7,470
Dec 2, 2022 $0.0₉534
-13.84%
$401,879 $18,038
Dec 1, 2022 $0.0₉619
+7.45%
$466,334 $16,274
Nov 30, 2022 $0.0₉576
+5.58%
$433,483 $14,926
Nov 29, 2022 $0.0₉549
+4.16%
$413,380 $14,578
Nov 28, 2022 $0.0₉528
-1.61%
$397,245 $13,966
Nov 27, 2022 $0.0₉533
-8.28%
$401,498 $14,512
Nov 26, 2022 $0.0₉578
+7.01%
$435,061 $14,626
Nov 25, 2022 $0.0₉584
-1.26%
$439,517 $15,017
Nov 24, 2022 $0.0₉566
-1.88%
$425,963 $14,665
Nov 23, 2022 $0.0₉574
+5.88%
$431,957 $16,254
Nov 22, 2022 $0.0₉536
+9.28%
$403,693 $13,356
Nov 21, 2022 $0.0₉491
-5.48%
$369,481 $12,042
Nov 20, 2022 $0.0₉517
-4.83%
$389,173 $14,506
Nov 19, 2022 $0.0₉538
-0.78%
$405,402 $15,948
Nov 18, 2022 $0.0₉538
-0.08%
$404,956 $14,984
Nov 17, 2022 $0.0₉535
-7.32%
$402,476 $13,923
Nov 16, 2022 $0.0₉572
+6.28%
$430,660 $20,689
Nov 15, 2022 $0.0₉539
+0.42%
$405,802 $9,435
Nov 14, 2022 $0.0₉537
+1.32%
$404,476 $14,445
Nov 13, 2022 $0.0₉527
-2.31%
$396,767 $6,410
Nov 12, 2022 $0.0₉544
-9.08%
$409,696 $13,280
Nov 11, 2022 $0.0₉598
+6.01%
$449,939 $11,651
Nov 10, 2022 $0.0₉599
+13.22%
$450,743 $15,024
Nov 9, 2022 $0.0₉53
-10.82%
$399,180 $13,976
Nov 8, 2022 $0.0₉591
-13.52%
$444,970 $27,049
Nov 7, 2022 $0.0₉688
-0.43%
$518,265 $17,914
Nov 6, 2022 $0.0₉692
-2.17%
$521,116 $14,181
Nov 5, 2022 $0.0₉708
-8.30%
$532,823 $13,633
Nov 4, 2022 $0.0₉777
+16.21%
$584,990 $13,336
Nov 3, 2022 $0.0₉669
-5.21%
$503,490 $12,972
Nov 2, 2022 $0.0₉658
-12.94%
$495,625 $14,250
Nov 1, 2022 $0.0₉756
+10.55%
$569,197 $9,905
Oct 31, 2022 $0.0₉684
-0.82%
$515,319 $15,047
Oct 30, 2022 $0.0₉863
+14.26%
$649,917 $15,979
Oct 29, 2022 $0.0₉759
+5.22%
$571,759 $15,979
Oct 28, 2022 $0.0₉529
-19.05%
$398,593 $13,311
Oct 27, 2022 $0.0₉654
-10.77%
$492,657 $15,493
Oct 26, 2022 $0.0₉727
+7.45%
$565,516 $12,582
Oct 25, 2022 $0.0₉677
+22.76%
$526,638 $13,900
Oct 24, 2022 $0.0₉591
-3.55%
$459,864 $13,096
Oct 23, 2022 $0.0₉608
+5.36%
$473,059 $19,482
Oct 22, 2022 $0.0₉577
+0.79%
$449,151 $20,303
Oct 21, 2022 $0.0₉577
+9.91%
$448,514 $9,485
Oct 20, 2022 $0.0₉525
-0.20%
$408,109 $10,449
Oct 19, 2022 $0.0₉526
-8.34%
$409,202 $12,019
Oct 18, 2022 $0.0₉576
+3.05%
$448,219 $13,304
Oct 17, 2022 $0.0₉559
+0.24%
$435,063 $9,315