CoShi Inu Historical Data

COSHI Page 7
Download
Date Close Price change Market cap Trading volume
Oct 29, 2022 $ 0.0₉759
+5.22%
$ 571,759 $ 15,979
Oct 28, 2022 $ 0.0₉529
-19.05%
$ 398,593 $ 13,311
Oct 27, 2022 $ 0.0₉654
-10.77%
$ 492,657 $ 15,493
Oct 26, 2022 $ 0.0₉727
+7.45%
$ 565,516 $ 12,582
Oct 25, 2022 $ 0.0₉677
+22.76%
$ 526,638 $ 13,900
Oct 24, 2022 $ 0.0₉591
-3.55%
$ 459,864 $ 13,096
Oct 23, 2022 $ 0.0₉608
+5.36%
$ 473,059 $ 19,482
Oct 22, 2022 $ 0.0₉577
+0.79%
$ 449,151 $ 20,303
Oct 21, 2022 $ 0.0₉577
+9.91%
$ 448,514 $ 9,485
Oct 20, 2022 $ 0.0₉525
-0.20%
$ 408,109 $ 10,449
Oct 19, 2022 $ 0.0₉526
-8.34%
$ 409,202 $ 12,019
Oct 18, 2022 $ 0.0₉576
+3.05%
$ 448,219 $ 13,304
Oct 17, 2022 $ 0.0₉559
+0.24%
$ 435,063 $ 9,315
Oct 16, 2022 $ 0.0₉583
+2.39%
$ 453,447 $ 12,920
Oct 15, 2022 $ 0.0₉575
+5.81%
$ 447,116 $ 8,275
Oct 14, 2022 $ 0.0₉79
+45.28%
$ 614,405 $ 10,957
Oct 13, 2022 $ 0.0₉544
-11.65%
$ 423,204 $ 19,512
Oct 12, 2022 $ 0.0₉617
+4.24%
$ 480,147 $ 13,938
Oct 11, 2022 $ 0.0₉739
+19.97%
$ 575,126 $ 13,966
Oct 10, 2022 $ 0.0₉752
+18.84%
$ 584,638 $ 14,895
Oct 9, 2022 $ 0.0₉751
+19.59%
$ 584,328 $ 15,535
Oct 8, 2022 $ 0.0₉625
+5.50%
$ 485,927 $ 16,020
Oct 7, 2022 $ 0.0₉591
-9.49%
$ 459,900 $ 16,597
Oct 6, 2022 $ 0.0₉655
+1.68%
$ 509,091 $ 17,642
Oct 5, 2022 $ 0.0₉646
+0.89%
$ 502,683 $ 16,649
Oct 4, 2022 $ 0.0₉642
+11.53%
$ 499,687 $ 25,070
Oct 3, 2022 $ 0.0₉581
+2.22%
$ 451,733 $ 16,622
Oct 2, 2022 $ 0.0₉566
-7.39%
$ 440,376 $ 19,089
Oct 1, 2022 $ 0.0₉744
+19.65%
$ 579,020 $ 14,740
Sep 30, 2022 $ 0.0₉622
-0.73%
$ 483,547 $ 15,619
Sep 29, 2022 $ 0.0₉622
-0.54%
$ 484,124 $ 16,734
Sep 28, 2022 $ 0.0₉63
-5.39%
$ 489,891 $ 14,883
Sep 27, 2022 $ 0.0₉671
+5.59%
$ 521,573 $ 7,754
Sep 26, 2022 $ 0.0₉635
-7.05%
$ 493,950 $ 10,172
Sep 25, 2022 $ 0.0₉683
+4.54%
$ 531,870 $ 27,409
Sep 24, 2022 $ 0.0₉654
-8.83%
$ 508,670 $ 12,005
Sep 23, 2022 $ 0.0₉717
+6.66%
$ 557,840 $ 11,051
Sep 22, 2022 $ 0.0₉672
+2.65%
$ 523,192 $ 7,639
Sep 21, 2022 $ 0.0₉654
-6.46%
$ -- $ 19,029
Sep 20, 2022 $ 0.0₉7
-3.46%
$ 544,952 $ 14,327
Sep 19, 2022 $ 0.0₉725
+1.77%
$ 564,537 $ 31,057
Sep 18, 2022 $ 0.0₉712
-5.77%
$ 554,098 $ 11,164
Sep 17, 2022 $ 0.0₉757
+2.97%
$ 589,225 $ 8,934
Sep 16, 2022 $ 0.0₉736
-5.89%
$ 572,832 $ 10,161
Sep 15, 2022 $ 0.0₉766
-12.52%
$ 596,510 $ 7,117
Sep 14, 2022 $ 0.0₉868
+2.28%
$ 675,307 $ 5,719
Sep 13, 2022 $ 0.0₉814
-12.96%
$ 633,372 $ 10,870
Sep 12, 2022 $ 0.0₉93
-2.00%
$ 724,113 $ 11,793
Sep 11, 2022 $ 0.0₉906
-5.38%
$ 704,962 $ 13,251
Sep 10, 2022 $ 0.0₉954
+3.56%
$ 742,408 $ 12,510