Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoShi Inu Historical Data

COSHI Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 17, 2022 $0.0₉559
+0.24%
$435,063 $9,315
Oct 16, 2022 $0.0₉583
+2.39%
$453,447 $12,920
Oct 15, 2022 $0.0₉575
+5.81%
$447,116 $8,275
Oct 14, 2022 $0.0₉79
+45.28%
$614,405 $10,957
Oct 13, 2022 $0.0₉544
-11.65%
$423,204 $19,512
Oct 12, 2022 $0.0₉617
+4.24%
$480,147 $13,938
Oct 11, 2022 $0.0₉739
+19.97%
$575,126 $13,966
Oct 10, 2022 $0.0₉752
+18.84%
$584,638 $14,895
Oct 9, 2022 $0.0₉751
+19.59%
$584,328 $15,535
Oct 8, 2022 $0.0₉625
+5.50%
$485,927 $16,020
Oct 7, 2022 $0.0₉591
-9.49%
$459,900 $16,597
Oct 6, 2022 $0.0₉655
+1.68%
$509,091 $17,642
Oct 5, 2022 $0.0₉646
+0.89%
$502,683 $16,649
Oct 4, 2022 $0.0₉642
+11.53%
$499,687 $25,070
Oct 3, 2022 $0.0₉581
+2.22%
$451,733 $16,622
Oct 2, 2022 $0.0₉566
-7.39%
$440,376 $19,089
Oct 1, 2022 $0.0₉744
+19.65%
$579,020 $14,740
Sep 30, 2022 $0.0₉622
-0.73%
$483,547 $15,619
Sep 29, 2022 $0.0₉622
-0.54%
$484,124 $16,734
Sep 28, 2022 $0.0₉63
-5.39%
$489,891 $14,883
Sep 27, 2022 $0.0₉671
+5.59%
$521,573 $7,754
Sep 26, 2022 $0.0₉635
-7.05%
$493,950 $10,172
Sep 25, 2022 $0.0₉683
+4.54%
$531,870 $27,409
Sep 24, 2022 $0.0₉654
-8.83%
$508,670 $12,005
Sep 23, 2022 $0.0₉717
+6.66%
$557,840 $11,051
Sep 22, 2022 $0.0₉672
+2.65%
$523,192 $7,639
Sep 21, 2022 $0.0₉654
-6.46%
$-- $19,029
Sep 20, 2022 $0.0₉7
-3.46%
$544,952 $14,327
Sep 19, 2022 $0.0₉725
+1.77%
$564,537 $31,057
Sep 18, 2022 $0.0₉712
-5.77%
$554,098 $11,164
Sep 17, 2022 $0.0₉757
+2.97%
$589,225 $8,934
Sep 16, 2022 $0.0₉736
-5.89%
$572,832 $10,161
Sep 15, 2022 $0.0₉766
-12.52%
$596,510 $7,117
Sep 14, 2022 $0.0₉868
+2.28%
$675,307 $5,719
Sep 13, 2022 $0.0₉814
-12.96%
$633,372 $10,870
Sep 12, 2022 $0.0₉93
-2.00%
$724,113 $11,793
Sep 11, 2022 $0.0₉906
-5.38%
$704,962 $13,251
Sep 10, 2022 $0.0₉954
+3.56%
$742,408 $12,510
Sep 9, 2022 $0.0₉922
+9.54%
$717,377 $10,910
Sep 8, 2022 $0.0₉842
-5.14%
$655,304 $9,324
Sep 7, 2022 $0.0₉887
+11.60%
$690,391 $11,202
Sep 6, 2022 $0.0₉796
-9.90%
$619,457 $10,989
Sep 5, 2022 $0.0₉884
+7.97%
$687,838 $16,471
Sep 4, 2022 $0.0₉818
+0.22%
$636,528 $11,907
Sep 3, 2022 $0.0₉816
-7.00%
$635,186 $22,871
Sep 2, 2022 $0.0₉878
-6.85%
$683,050 $20,069
Sep 1, 2022 $0.0₉942
+3.75%
$733,522 $40,517
Aug 31, 2022 $0.0₉909
-0.66%
$707,469 $9,099
Aug 30, 2022 $0.0₉915
-1.39%
$711,913 $52,179
Aug 29, 2022 $0.0₉928
+7.53%
$722,613 $12,021