CoShi Inu Historical Data

COSHI Page 8
Download
Date Close Price change Market cap Trading volume
Sep 9, 2022 $ 0.0₉922
+9.54%
$ 717,377 $ 10,910
Sep 8, 2022 $ 0.0₉842
-5.14%
$ 655,304 $ 9,324
Sep 7, 2022 $ 0.0₉887
+11.60%
$ 690,391 $ 11,202
Sep 6, 2022 $ 0.0₉796
-9.90%
$ 619,457 $ 10,989
Sep 5, 2022 $ 0.0₉884
+7.97%
$ 687,838 $ 16,471
Sep 4, 2022 $ 0.0₉818
+0.22%
$ 636,528 $ 11,907
Sep 3, 2022 $ 0.0₉816
-7.00%
$ 635,186 $ 22,871
Sep 2, 2022 $ 0.0₉878
-6.85%
$ 683,050 $ 20,069
Sep 1, 2022 $ 0.0₉942
+3.75%
$ 733,522 $ 40,517
Aug 31, 2022 $ 0.0₉909
-0.66%
$ 707,469 $ 9,099
Aug 30, 2022 $ 0.0₉915
-1.39%
$ 711,913 $ 52,179
Aug 29, 2022 $ 0.0₉928
+7.53%
$ 722,613 $ 12,021
Aug 28, 2022 $ 0.0₉862
-4.22%
$ 670,690 $ 9,072
Aug 27, 2022 $ 0.0₉901
+2.68%
$ 700,968 $ 13,783
Aug 26, 2022 $ 0.0₉852
-11.01%
$ 663,472 $ 13,184
Aug 25, 2022 $ 0.0₉958
+1.05%
$ 745,759 $ 11,969
Aug 24, 2022 $ 0.0₉948
-1.86%
$ 738,167 $ 14,821
Aug 23, 2022 $ 0.0₉966
+3.41%
$ 752,126 $ 12,767
Aug 22, 2022 $ 0.0₉934
-3.83%
$ 727,263 $ 11,853
Aug 21, 2022 $ 0.0₉972
+2.91%
$ 756,531 $ 21,869
Aug 20, 2022 $ 0.0₈101
+10.28%
$ 786,177 $ 28,236
Aug 19, 2022 $ 0.0₉97
-10.04%
$ 755,303 $ 26,848
Aug 18, 2022 $ 0.0₈115
+7.64%
$ 897,446 $ 27,054
Aug 17, 2022 $ 0.0₈119
+1.26%
$ 929,691 $ 30,235
Aug 16, 2022 $ 0.0₈12
+9.33%
$ 931,702 $ 28,946
Aug 15, 2022 $ 0.0₈116
+0.50%
$ 903,141 $ 32,924
Aug 14, 2022 $ 0.0₈115
-7.49%
$ 898,973 $ 32,335
Aug 13, 2022 $ 0.0₈123
+2.68%
$ 958,835 $ 41,580
Aug 12, 2022 $ 0.0₈125
+6.75%
$ 973,952 $ 34,397
Aug 11, 2022 $ 0.0₈117
-3.49%
$ 912,036 $ 37,085
Aug 10, 2022 $ 0.0₈118
+12.25%
$ 921,369 $ 47,811
Aug 9, 2022 $ 0.0₈108
-1.26%
$ 840,544 $ 38,503
Aug 8, 2022 $ 0.0₈109
+1.19%
$ 850,904 $ 50,200
Aug 7, 2022 $ 0.0₈11
+0.62%
$ 853,286 $ 88,744
Aug 6, 2022 $ 0.0₈11
-1.59%
$ 858,519 $ 23,804
Aug 5, 2022 $ 0.0₈108
+2.55%
$ 843,544 $ 22,664
Aug 4, 2022 $ 0.0₈102
+2.40%
$ 795,908 $ 9,498
Aug 3, 2022 $ 0.0₉999
-1.51%
$ 777,587 $ 8,396
Aug 2, 2022 $ 0.0₈105
-2.98%
$ 816,534 $ 9,107
Aug 1, 2022 $ 0.0₈108
+5.52%
$ 842,779 $ 10,058
Jul 31, 2022 $ 0.0₈103
-4.07%
$ 799,229 $ 19,970
Jul 30, 2022 $ 0.0₈106
-6.94%
$ 828,504 $ 27,070
Jul 29, 2022 $ 0.0₈112
-7.09%
$ 868,288 $ 49,475
Jul 28, 2022 $ 0.0₈12
+1.75%
$ 934,510 $ 60,667
Jul 27, 2022 $ 0.0₈118
+13.03%
$ 916,994 $ 26,985
Jul 26, 2022 $ 0.0₈104
-5.66%
$ 809,072 $ 3,884
Jul 25, 2022 $ 0.0₈11
-8.63%
$ 854,226 $ 5,159
Jul 24, 2022 $ 0.0₈12
+2.13%
$ 930,446 $ 15,101
Jul 23, 2022 $ 0.0₈117
-4.85%
$ 910,158 $ 16,721
Jul 22, 2022 $ 0.0₈123
-7.67%
$ 954,241 $ 39,560