Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoShi Inu Historical Data

COSHI Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 2022 $0.0₉862
-4.22%
$670,690 $9,072
Aug 27, 2022 $0.0₉901
+2.68%
$700,968 $13,783
Aug 26, 2022 $0.0₉852
-11.01%
$663,472 $13,184
Aug 25, 2022 $0.0₉958
+1.05%
$745,759 $11,969
Aug 24, 2022 $0.0₉948
-1.86%
$738,167 $14,821
Aug 23, 2022 $0.0₉966
+3.41%
$752,126 $12,767
Aug 22, 2022 $0.0₉934
-3.83%
$727,263 $11,853
Aug 21, 2022 $0.0₉972
+2.91%
$756,531 $21,869
Aug 20, 2022 $0.0₈101
+10.28%
$786,177 $28,236
Aug 19, 2022 $0.0₉97
-10.04%
$755,303 $26,848
Aug 18, 2022 $0.0₈115
+7.64%
$897,446 $27,054
Aug 17, 2022 $0.0₈119
+1.26%
$929,691 $30,235
Aug 16, 2022 $0.0₈12
+9.33%
$931,702 $28,946
Aug 15, 2022 $0.0₈116
+0.50%
$903,141 $32,924
Aug 14, 2022 $0.0₈115
-7.49%
$898,973 $32,335
Aug 13, 2022 $0.0₈123
+2.68%
$958,835 $41,580
Aug 12, 2022 $0.0₈125
+6.75%
$973,952 $34,397
Aug 11, 2022 $0.0₈117
-3.49%
$912,036 $37,085
Aug 10, 2022 $0.0₈118
+12.25%
$921,369 $47,811
Aug 9, 2022 $0.0₈108
-1.26%
$840,544 $38,503
Aug 8, 2022 $0.0₈109
+1.19%
$850,904 $50,200
Aug 7, 2022 $0.0₈11
+0.62%
$853,286 $88,744
Aug 6, 2022 $0.0₈11
-1.59%
$858,519 $23,804
Aug 5, 2022 $0.0₈108
+2.55%
$843,544 $22,664
Aug 4, 2022 $0.0₈102
+2.40%
$795,908 $9,498
Aug 3, 2022 $0.0₉999
-1.51%
$777,587 $8,396
Aug 2, 2022 $0.0₈105
-2.98%
$816,534 $9,107
Aug 1, 2022 $0.0₈108
+5.52%
$842,779 $10,058
Jul 31, 2022 $0.0₈103
-4.07%
$799,229 $19,970
Jul 30, 2022 $0.0₈106
-6.94%
$828,504 $27,070
Jul 29, 2022 $0.0₈112
-7.09%
$868,288 $49,475
Jul 28, 2022 $0.0₈12
+1.75%
$934,510 $60,667
Jul 27, 2022 $0.0₈118
+13.03%
$916,994 $26,985
Jul 26, 2022 $0.0₈104
-5.66%
$809,072 $3,884
Jul 25, 2022 $0.0₈11
-8.63%
$854,226 $5,159
Jul 24, 2022 $0.0₈12
+2.13%
$930,446 $15,101
Jul 23, 2022 $0.0₈117
-4.85%
$910,158 $16,721
Jul 22, 2022 $0.0₈123
-7.67%
$954,241 $39,560
Jul 21, 2022 $0.0₈134
+1.13%
$1.04 million $24,388
Jul 20, 2022 $0.0₈133
-0.45%
$1.03 million $15,328
Jul 19, 2022 $0.0₈134
+1.44%
$1.04 million $11,256
Jul 18, 2022 $0.0₈131
+13.91%
$1.02 million $12,217
Jul 17, 2022 $0.0₈116
+1.89%
$904,843 $12,635
Jul 16, 2022 $0.0₈113
+7.51%
$881,160 $10,842
Jul 15, 2022 $0.0₈104
-2.48%
$812,506 $6,670
Jul 14, 2022 $0.0₈107
+9.86%
$833,567 $16,063
Jul 13, 2022 $0.0₉977
+9.10%
$760,801 $31,884
Jul 12, 2022 $0.0₉9
-2.43%
$700,896 $12,640
Jul 11, 2022 $0.0₉917
-3.53%
$713,818 $20,743
Jul 10, 2022 $0.0₉935
+0.01%
$727,745 $7,944