Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chainflip Historical Data

FLIP Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 2026 $0.359
+0.90%
$31.75 million $80,934
Aug 15, 2026 $0.356
-1.65%
$31.44 million $212,517
Aug 14, 2026 $0.362
+3.30%
$32.01 million $85,910
Aug 13, 2026 $0.35
+0.73%
$30.99 million $101,897
Aug 12, 2026 $0.347
+0.20%
$30.76 million $82,654
Aug 11, 2026 $0.347
-0.12%
$30.7 million $88,805
Aug 10, 2026 $0.347
+1.14%
$30.75 million $55,025
Aug 9, 2026 $0.343
-0.95%
$30.39 million $57,029
Aug 8, 2026 $0.347
+0.10%
$30.69 million $39,144
Aug 7, 2026 $0.346
-0.26%
$30.68 million $44,910
Aug 6, 2026 $0.347
+0.82%
$30.76 million $38,612
Aug 5, 2026 $0.344
+0.91%
$30.51 million $68,401
Aug 4, 2026 $0.341
+1.48%
$30.23 million $54,090
Aug 3, 2026 $0.336
+1.49%
$29.79 million $116,927
Aug 2, 2026 $0.331
+0.63%
$29.35 million $36,206
Aug 1, 2026 $0.329
+1.18%
$29.17 million $78,400
Jul 31, 2026 $0.325
+0.02%
$28.88 million $65,395
Jul 30, 2026 $0.325
-0.12%
$28.79 million $53,285
Jul 29, 2026 $0.326
+5.22%
$28.91 million $68,829
Jul 28, 2026 $0.31
+1.19%
$27.48 million $39,684
Jul 27, 2026 $0.306
-0.38%
$27.15 million $41,849
Jul 26, 2026 $0.307
+0.88%
$27.25 million $42,664
Jul 25, 2026 $0.304
+2.63%
$27.02 million $71,074
Jul 24, 2026 $0.297
+2.73%
$26.33 million $52,015
Jul 23, 2026 $0.289
+1.67%
$25.63 million $44,591
Jul 22, 2026 $0.284
-0.61%
$25.21 million $115,395
Jul 21, 2026 $0.286
+1.54%
$25.38 million $61,430
Jul 20, 2026 $0.281
-2.63%
$24.98 million $104,997
Jul 19, 2026 $0.289
-0.11%
$25.67 million $115,937
Jul 18, 2026 $0.29
+3.50%
$25.72 million $111,020
Jul 17, 2026 $0.28
-0.87%
$24.86 million $110,610
Jul 16, 2026 $0.282
+3.06%
$25.08 million $218,814
Jul 15, 2026 $0.274
-1.17%
$24.34 million $126,928
Jul 14, 2026 $0.277
-0.44%
$24.63 million $109,361
Jul 13, 2026 $0.278
-0.57%
$24.72 million $108,799
Jul 12, 2026 $0.28
+3.31%
$24.87 million $113,969
Jul 11, 2026 $0.271
-0.54%
$24.07 million $125,281
Jul 10, 2026 $0.272
-0.68%
$24.23 million $82,818
Jul 9, 2026 $0.274
-0.26%
$24.39 million $42,841
Jul 8, 2026 $0.275
-1.09%
$24.45 million $48,819
Jul 7, 2026 $0.278
-0.87%
$24.72 million $72,386
Jul 6, 2026 $0.28
-0.12%
$24.95 million $100,939
Jul 5, 2026 $0.281
+0.63%
$24.96 million $75,816
Jul 4, 2026 $0.279
+0.13%
$24.81 million $73,479
Jul 3, 2026 $0.278
-1.41%
$24.8 million $91,502
Jul 2, 2026 $0.282
-1.34%
$25.16 million $130,570
Jul 1, 2026 $0.286
+0.75%
$25.5 million $78,128
Jun 30, 2026 $0.284
-1.27%
$25.31 million $87,547
Jun 29, 2026 $0.288
-1.37%
$25.63 million $91,404
Jun 28, 2026 $0.292
-2.80%
$25.99 million $89,678