Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chainflip Historical Data

FLIP Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 12, 2025 $0.968
-3.50%
$61.01 million $2.57 million
Feb 11, 2025 $1
-2.05%
$63.23 million $1.24 million
Feb 10, 2025 $1.02
+1.72%
$64.55 million $1.89 million
Feb 9, 2025 $1.01
-0.23%
$63.46 million $1.75 million
Feb 8, 2025 $1.01
-0.01%
$63.59 million $1.47 million
Feb 7, 2025 $1.01
-6.72%
$63.59 million $1.69 million
Feb 6, 2025 $1.08
-6.54%
$68.18 million $1.74 million
Feb 5, 2025 $1.16
-4.69%
$72.95 million $2.9 million
Feb 4, 2025 $1.21
+7.74%
$76.54 million $8.59 million
Feb 3, 2025 $1.13
+11.35%
$71.05 million $7.72 million
Feb 2, 2025 $1.01
-26.40%
$63.79 million $8.08 million
Feb 1, 2025 $1.38
-9.98%
$86.51 million $29.81 million
Jan 31, 2025 $1.53
+53.40%
$96.1 million $24.35 million
Jan 30, 2025 $0.996
+42.82%
$62.67 million $4.63 million
Jan 29, 2025 $0.698
+8.55%
$43.88 million $2.06 million
Jan 28, 2025 $0.643
-12.97%
$40.42 million $1.73 million
Jan 27, 2025 $0.738
-10.23%
$46.44 million $1.02 million
Jan 26, 2025 $0.823
-5.32%
$51.74 million $924,575
Jan 25, 2025 $0.869
+7.10%
$54.65 million $1.21 million
Jan 24, 2025 $0.811
-1.42%
$51.03 million $966,435
Jan 23, 2025 $0.823
-5.88%
$51.77 million $931,161
Jan 22, 2025 $0.874
-3.23%
$55 million $920,993
Jan 21, 2025 $0.904
+0.15%
$56.84 million $999,781
Jan 20, 2025 $0.902
-3.40%
$56.75 million $1.22 million
Jan 19, 2025 $0.934
-12.50%
$58.75 million $2.47 million
Jan 18, 2025 $1.07
-6.69%
$67.14 million $998,425
Jan 17, 2025 $1.14
+10.47%
$71.95 million $1.39 million
Jan 16, 2025 $1.04
-5.04%
$65.13 million $952,256
Jan 15, 2025 $1.09
+0.42%
$68.59 million $742,912
Jan 14, 2025 $1.09
-0.18%
$68.3 million $601,337
Jan 13, 2025 $1.09
-4.66%
$68.42 million $1.48 million
Jan 12, 2025 $1.14
+2.76%
$71.77 million $1.22 million
Jan 11, 2025 $1.11
+2.02%
$69.78 million $1.26 million
Jan 10, 2025 $1.09
-1.30%
$68.4 million $868,119
Jan 9, 2025 $1.1
-8.15%
$69.33 million $920,175
Jan 8, 2025 $1.2
-7.81%
$75.49 million $1.52 million
Jan 7, 2025 $1.3
+6.52%
$81.89 million $3.65 million
Jan 6, 2025 $1.22
+11.95%
$76.88 million $1.34 million
Jan 5, 2025 $1.09
-2.51%
$68.67 million $651,907
Jan 4, 2025 $1.12
+0.95%
$69.93 million $880,534
Jan 3, 2025 $1.11
+6.00%
$69.26 million $1.07 million
Jan 2, 2025 $1.05
+7.71%
$65.34 million $1.31 million
Jan 1, 2025 $0.971
-3.20%
$60.65 million $1.12 million
Dec 31, 2024 $1
-0.20%
$62.65 million $843,283
Dec 30, 2024 $1.01
+7.77%
$62.82 million $1.78 million
Dec 29, 2024 $0.934
-11.85%
$58.29 million $1.32 million
Dec 28, 2024 $1.06
+1.89%
$66.06 million $805,799
Dec 27, 2024 $1.04
-4.09%
$64.83 million $1.63 million
Dec 26, 2024 $1.08
-0.49%
$67.61 million $1.76 million
Dec 25, 2024 $1.09
-4.33%
$67.95 million $1.22 million