Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chainflip Historical Data

FLIP Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 2025 $0.482
-12.55%
$30.57 million $1.22 million
Apr 2, 2025 $0.551
-1.51%
$34.95 million $672,212
Apr 1, 2025 $0.559
+1.78%
$35.49 million $669,115
Mar 31, 2025 $0.549
-4.31%
$34.87 million $714,912
Mar 30, 2025 $0.574
-1.13%
$36.44 million $510,049
Mar 29, 2025 $0.581
-3.87%
$36.86 million $673,768
Mar 28, 2025 $0.604
+0.72%
$38.34 million $1.07 million
Mar 27, 2025 $0.6
-1.78%
$38.07 million $1.16 million
Mar 26, 2025 $0.611
-2.50%
$38.76 million $794,774
Mar 25, 2025 $0.626
-0.15%
$39.75 million $721,766
Mar 24, 2025 $0.627
+2.83%
$39.81 million $748,251
Mar 23, 2025 $0.61
+1.17%
$38.71 million $650,704
Mar 22, 2025 $0.603
-0.90%
$38.27 million $554,929
Mar 21, 2025 $0.608
-0.79%
$38.62 million $608,856
Mar 20, 2025 $0.613
-0.85%
$38.92 million $792,599
Mar 19, 2025 $0.618
+2.37%
$39.26 million $1.48 million
Mar 18, 2025 $0.604
-3.50%
$38.35 million $1.07 million
Mar 17, 2025 $0.626
-6.63%
$39.74 million $1.13 million
Mar 16, 2025 $0.67
+10.76%
$42.56 million $1.27 million
Mar 15, 2025 $0.605
+8.48%
$38.43 million $761,626
Mar 14, 2025 $0.564
+3.12%
$35.82 million $672,434
Mar 13, 2025 $0.547
-1.10%
$34.73 million $1.54 million
Mar 12, 2025 $0.553
-1.62%
$35.12 million $1.23 million
Mar 11, 2025 $0.562
-1.09%
$35.71 million $1.9 million
Mar 10, 2025 $0.569
-7.54%
$36.11 million $1.09 million
Mar 9, 2025 $0.615
-11.23%
$39.05 million $1.38 million
Mar 8, 2025 $0.693
-8.65%
$43.97 million $1.37 million
Mar 7, 2025 $0.759
-0.85%
$48.14 million $574,969
Mar 6, 2025 $0.765
-3.37%
$48.55 million $950,634
Mar 5, 2025 $0.792
+1.68%
$50.25 million $1.22 million
Mar 4, 2025 $0.779
-3.46%
$49.42 million $1.31 million
Mar 3, 2025 $0.807
-7.91%
$51.19 million $1.47 million
Mar 2, 2025 $0.876
+6.71%
$55.58 million $986,640
Mar 1, 2025 $0.821
+1.24%
$52.03 million $1.25 million
Feb 28, 2025 $0.811
-2.49%
$51.39 million $1.57 million
Feb 27, 2025 $0.831
-6.11%
$52.7 million $1.16 million
Feb 26, 2025 $0.885
-0.14%
$56.13 million $1.07 million
Feb 25, 2025 $0.887
-0.56%
$56.22 million $2.09 million
Feb 24, 2025 $0.892
-9.37%
$56.53 million $1.49 million
Feb 23, 2025 $0.984
-3.57%
$62.38 million $1.79 million
Feb 22, 2025 $1.02
+7.24%
$64.67 million $3.32 million
Feb 21, 2025 $0.952
+5.48%
$60.3 million $2.57 million
Feb 20, 2025 $0.902
-7.35%
$57.17 million $1.57 million
Feb 19, 2025 $0.974
+3.02%
$61.71 million $1.36 million
Feb 18, 2025 $0.945
+7.35%
$59.9 million $3.01 million
Feb 17, 2025 $0.881
+10.04%
$55.8 million $1.56 million
Feb 16, 2025 $0.8
-5.91%
$50.71 million $1.01 million
Feb 15, 2025 $0.851
-8.38%
$53.61 million $1.28 million
Feb 14, 2025 $0.928
-0.82%
$58.51 million $1.46 million
Feb 13, 2025 $0.936
-3.29%
$59 million $1.41 million