Chainflip Historical Data

FLIP Page 14
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 AM $ 0.237
-0.05%
$ 21.49 million $ 131,698
Mar 22, 1 AM $ 0.237
+1.18%
$ 21.5 million $ 132,786
Mar 22, 12 AM $ 0.234
-0.02%
$ 21.25 million $ 171,823
Mar 21, 11 PM $ 0.234
-3.51%
$ 21.26 million $ 167,173
Mar 21, 10 PM $ 0.243
+1.41%
$ 22.03 million $ 168,157
Mar 21, 9 PM $ 0.239
+0.21%
$ 21.72 million $ 129,307
Mar 21, 8 PM $ 0.239
+0.05%
$ 21.68 million $ 130,937
Mar 21, 7 PM $ 0.239
-0.03%
$ 21.67 million $ 134,498
Mar 21, 6 PM $ 0.239
-0.01%
$ 21.67 million $ 139,244
Mar 21, 5 PM $ 0.239
-0.02%
$ 21.67 million $ 145,420
Mar 21, 4 PM $ 0.239
+0.05%
$ 21.68 million $ 146,810
Mar 21, 3 PM $ 0.239
-1.31%
$ 21.67 million $ 148,305
Mar 21, 2 PM $ 0.242
+1.56%
$ 21.96 million $ 186,249
Mar 21, 1 PM $ 0.238
+0.09%
$ 21.62 million $ 151,735
Mar 21, 12 PM $ 0.238
+0.04%
$ 21.6 million $ 153,343
Mar 21, 11 AM $ 0.238
+0.01%
$ 21.59 million $ 155,995
Mar 21, 10 AM $ 0.238
+0.22%
$ 21.59 million $ 157,422
Mar 21, 9 AM $ 0.237
-0.68%
$ 21.54 million $ 157,271
Mar 21, 8 AM $ 0.239
-2.89%
$ 21.69 million $ 185,750
Mar 21, 7 AM $ 0.246
-0.10%
$ 22.33 million $ 85,944
Mar 21, 6 AM $ 0.246
-0.14%
$ 22.35 million $ 86,686
Mar 21, 5 AM $ 0.247
-0.03%
$ 22.39 million $ 85,022
Mar 21, 4 AM $ 0.247
-0.06%
$ 22.39 million $ 85,269
Mar 21, 3 AM $ 0.247
+0.01%
$ 22.41 million $ 83,929
Mar 21, 2 AM $ 0.247
+0.01%
$ 22.4 million $ 83,391
Mar 21, 1 AM $ 0.242
+0.27%
$ 22 million $ 117,899
Mar 21, 12 AM $ 0.242
-2.36%
$ 21.94 million $ 115,908
Mar 20, 11 PM $ 0.248
+0.12%
$ 22.47 million $ 79,535
Mar 20, 10 PM $ 0.247
-0.04%
$ 22.45 million $ 78,779
Mar 20, 9 PM $ 0.247
-0.06%
$ 22.45 million $ 78,351
Mar 20, 8 PM $ 0.248
+0.03%
$ 22.47 million $ 76,661
Mar 20, 7 PM $ 0.247
-0.51%
$ 22.46 million $ 76,033
Mar 20, 6 PM $ 0.249
+2.64%
$ 22.57 million $ 70,201
Mar 20, 5 PM $ 0.242
-1.97%
$ 21.99 million $ 98,785
Mar 20, 4 PM $ 0.247
-0.12%
$ 22.44 million $ 66,172
Mar 20, 3 PM $ 0.247
+2.18%
$ 22.46 million $ 66,172
Mar 20, 2 PM $ 0.242
-0.03%
$ 21.98 million $ 102,334
Mar 20, 1 PM $ 0.242
-4.63%
$ 21.99 million $ 101,631
Mar 20, 12 PM $ 0.254
-0.03%
$ 23.06 million $ 101,603
Mar 20, 11 AM $ 0.254
-0.10%
$ 23.07 million $ 100,025
Mar 20, 10 AM $ 0.254
+0.61%
$ 23.09 million $ 102,334
Mar 20, 9 AM $ 0.253
+1.82%
$ 22.95 million $ 101,913
Mar 20, 8 AM $ 0.248
-0.01%
$ 22.54 million $ 67,190
Mar 20, 7 AM $ 0.248
-0.03%
$ 22.54 million $ 70,414
Mar 20, 6 AM $ 0.248
+1.75%
$ 22.55 million $ 70,094
Mar 20, 5 AM $ 0.244
-1.63%
$ 22.16 million $ 107,187
Mar 20, 4 AM $ 0.248
-0.01%
$ 22.52 million $ 74,201
Mar 20, 3 AM $ 0.248
-0.01%
$ 22.53 million $ 76,851
Mar 20, 2 AM $ 0.248
+0.06%
$ 22.53 million $ 77,336
Mar 20, 1 AM $ 0.248
+0.01%
$ 22.51 million $ 78,460