Chainflip Historical Data

FLIP Page 14
Download
Date Close Price change Market cap Trading volume
Jul 8, 12 PM $ 0.275
-0.13%
$ 24.46 million $ 47,943
Jul 8, 11 AM $ 0.275
-0.01%
$ 24.49 million $ 47,582
Jul 8, 10 AM $ 0.275
-0.18%
$ 24.49 million $ 49,261
Jul 8, 9 AM $ 0.276
-0.22%
$ 24.53 million $ 50,794
Jul 8, 8 AM $ 0.276
+0.01%
$ 24.59 million $ 52,789
Jul 8, 7 AM $ 0.276
+0.00%
$ 24.58 million $ 55,664
Jul 8, 6 AM $ 0.276
-0.08%
$ 24.58 million $ 57,935
Jul 8, 5 AM $ 0.277
-0.15%
$ 24.6 million $ 59,964
Jul 8, 4 AM $ 0.277
-0.27%
$ 24.64 million $ 61,423
Jul 8, 3 AM $ 0.278
-0.05%
$ 24.71 million $ 60,854
Jul 8, 2 AM $ 0.278
-0.01%
$ 24.72 million $ 65,155
Jul 8, 1 AM $ 0.278
-0.03%
$ 24.72 million $ 67,458
Jul 8, 12 AM $ 0.278
+0.05%
$ 24.73 million $ 71,240
Jul 7, 11 PM $ 0.278
-0.10%
$ 24.72 million $ 72,386
Jul 7, 10 PM $ 0.278
-0.07%
$ 24.74 million $ 77,370
Jul 7, 9 PM $ 0.278
-0.02%
$ 24.76 million $ 80,541
Jul 7, 8 PM $ 0.278
-0.10%
$ 24.77 million $ 84,305
Jul 7, 7 PM $ 0.279
-0.11%
$ 24.79 million $ 88,678
Jul 7, 6 PM $ 0.279
-0.07%
$ 24.82 million $ 90,438
Jul 7, 5 PM $ 0.279
-0.15%
$ 24.84 million $ 93,155
Jul 7, 4 PM $ 0.28
-0.08%
$ 24.87 million $ 92,005
Jul 7, 3 PM $ 0.28
-0.09%
$ 24.89 million $ 95,194
Jul 7, 2 PM $ 0.28
-0.13%
$ 24.91 million $ 98,151
Jul 7, 1 PM $ 0.28
-0.10%
$ 24.95 million $ 98,907
Jul 7, 12 PM $ 0.281
+0.05%
$ 24.97 million $ 100,572
Jul 7, 11 AM $ 0.281
-0.15%
$ 24.96 million $ 102,301
Jul 7, 10 AM $ 0.281
-0.03%
$ 24.99 million $ 102,159
Jul 7, 9 AM $ 0.281
+0.08%
$ 25 million $ 102,981
Jul 7, 8 AM $ 0.281
-0.06%
$ 24.98 million $ 98,512
Jul 7, 7 AM $ 0.281
+0.05%
$ 25 million $ 99,060
Jul 7, 6 AM $ 0.281
-0.08%
$ 24.99 million $ 98,034
Jul 7, 5 AM $ 0.281
+0.05%
$ 25 million $ 102,235
Jul 7, 4 AM $ 0.281
+0.23%
$ 24.99 million $ 102,855
Jul 7, 3 AM $ 0.28
-0.22%
$ 24.93 million $ 103,919
Jul 7, 2 AM $ 0.281
+0.11%
$ 24.99 million $ 101,593
Jul 7, 1 AM $ 0.281
+0.11%
$ 24.96 million $ 99,381
Jul 7, 12 AM $ 0.28
-0.02%
$ 24.93 million $ 100,058
Jul 6, 11 PM $ 0.28
+0.17%
$ 24.94 million $ 100,939
Jul 6, 10 PM $ 0.28
-0.08%
$ 24.91 million $ 96,676
Jul 6, 9 PM $ 0.28
-0.03%
$ 24.93 million $ 94,830
Jul 6, 8 PM $ 0.28
-0.08%
$ 24.91 million $ 93,094
Jul 6, 7 PM $ 0.28
-0.05%
$ 24.93 million $ 88,590
Jul 6, 6 PM $ 0.28
+0.10%
$ 24.94 million $ 87,761
Jul 6, 5 PM $ 0.28
-0.05%
$ 24.92 million $ 85,472
Jul 6, 4 PM $ 0.28
+0.25%
$ 24.93 million $ 85,752
Jul 6, 3 PM $ 0.28
-0.06%
$ 24.87 million $ 83,565
Jul 6, 2 PM $ 0.28
-0.05%
$ 24.89 million $ 83,534
Jul 6, 1 PM $ 0.28
+0.04%
$ 24.9 million $ 82,631
Jul 6, 12 PM $ 0.28
+0.08%
$ 24.89 million $ 82,874
Jul 6, 11 AM $ 0.28
+0.06%
$ 24.87 million $ 81,463