Chainflip Historical Data

FLIP Page 14
Download
Date Close Price change Market cap Trading volume
5:18 AM $ 0.286
+0.00%
$ 25.48 million $ 139,866
5:17 AM $ 0.286
+0.00%
$ 25.48 million $ 139,883
5:16 AM $ 0.286
+0.00%
$ 25.48 million $ 139,883
5:15 AM $ 0.286
+0.18%
$ 25.48 million $ 139,889
5:14 AM $ 0.285
-0.05%
$ 25.43 million $ 140,731
5:13 AM $ 0.285
-0.02%
$ 25.43 million $ 141,006
5:12 AM $ 0.285
+0.04%
$ 25.43 million $ 141,291
5:11 AM $ 0.285
+0.00%
$ 25.43 million $ 141,284
5:10 AM $ 0.285
-0.08%
$ 25.43 million $ 141,277
5:09 AM $ 0.285
+0.00%
$ 25.46 million $ 141,372
5:08 AM $ 0.285
+0.00%
$ 25.46 million $ 141,366
5:07 AM $ 0.285
+0.00%
$ 25.46 million $ 141,360
5:06 AM $ 0.285
+0.00%
$ 25.46 million $ 141,356
5:05 AM $ 0.285
-0.05%
$ 25.46 million $ 141,362
5:04 AM $ 0.286
+0.00%
$ 25.47 million $ 141,356
5:03 AM $ 0.286
+0.08%
$ 25.47 million $ 141,343
5:02 AM $ 0.285
-0.08%
$ 25.47 million $ 141,343
5:01 AM $ 0.286
+0.00%
$ 25.47 million $ 141,330
5:00 AM $ 0.286
-0.20%
$ 25.47 million $ 141,322
4:59 AM $ 0.286
+0.00%
$ 25.52 million $ 141,313
4:58 AM $ 0.286
+0.00%
$ 25.52 million $ 141,300
4:57 AM $ 0.286
+0.00%
$ 25.52 million $ 141,293
4:56 AM $ 0.286
+0.00%
$ 25.52 million $ 141,279
4:55 AM $ 0.286
-0.10%
$ 25.52 million $ 141,273
4:54 AM $ 0.286
+0.00%
$ 25.55 million $ 141,269
4:53 AM $ 0.286
+0.11%
$ 25.55 million $ 141,247
4:52 AM $ 0.286
+0.00%
$ 25.55 million $ 141,226
4:51 AM $ 0.286
+0.00%
$ 25.55 million $ 141,226
4:50 AM $ 0.286
+0.09%
$ 25.55 million $ 141,219
4:49 AM $ 0.286
+0.00%
$ 25.5 million $ 141,217
4:48 AM $ 0.286
+0.00%
$ 25.5 million $ 141,212
4:47 AM $ 0.286
+0.00%
$ 25.5 million $ 141,201
4:46 AM $ 0.286
+0.00%
$ 25.5 million $ 141,194
4:45 AM $ 0.286
-0.09%
$ 25.5 million $ 141,319
4:44 AM $ 0.286
+0.00%
$ 25.52 million $ 141,319
4:43 AM $ 0.286
+0.00%
$ 25.52 million $ 141,315
4:42 AM $ 0.286
+0.00%
$ 25.52 million $ 141,308
4:41 AM $ 0.286
+0.00%
$ 25.52 million $ 141,301
4:40 AM $ 0.286
+0.20%
$ 25.52 million $ 141,284
4:39 AM $ 0.286
+0.00%
$ 25.47 million $ 141,284
4:38 AM $ 0.286
-0.03%
$ 25.47 million $ 141,595
4:37 AM $ 0.286
+0.00%
$ 25.47 million $ 141,521
4:36 AM $ 0.286
+0.00%
$ 25.47 million $ 141,514
4:35 AM $ 0.286
-0.03%
$ 25.47 million $ 141,504
4:34 AM $ 0.286
+0.00%
$ 25.48 million $ 141,513
4:33 AM $ 0.286
+0.00%
$ 25.48 million $ 141,515
4:32 AM $ 0.286
+0.04%
$ 25.48 million $ 141,489
4:31 AM $ 0.286
+0.00%
$ 25.48 million $ 141,472
4:30 AM $ 0.286
-0.17%
$ 25.48 million $ 141,422
4:29 AM $ 0.286
+0.00%
$ 25.51 million $ 141,413