Chainflip Historical Data

FLIP Page 14
Download
Date Close Price change Market cap Trading volume
3:23 AM $ 0.336
+0.00%
$ 29.79 million $ 68,572
3:22 AM $ 0.336
+0.00%
$ 29.79 million $ 68,572
3:21 AM $ 0.336
+0.00%
$ 29.79 million $ 68,556
3:20 AM $ 0.336
+0.00%
$ 29.79 million $ 68,556
3:19 AM $ 0.336
+0.00%
$ 29.79 million $ 68,556
3:18 AM $ 0.336
+0.00%
$ 29.79 million $ 68,556
3:17 AM $ 0.336
-0.04%
$ 29.79 million $ 68,556
3:16 AM $ 0.336
+0.00%
$ 29.79 million $ 68,582
3:15 AM $ 0.336
+0.00%
$ 29.79 million $ 68,582
3:14 AM $ 0.336
+0.00%
$ 29.8 million $ 68,582
3:13 AM $ 0.336
+0.00%
$ 29.8 million $ 68,582
3:12 AM $ 0.336
+0.04%
$ 29.8 million $ 68,582
3:11 AM $ 0.336
+0.00%
$ 29.8 million $ 68,566
3:10 AM $ 0.336
+0.00%
$ 29.8 million $ 68,566
3:09 AM $ 0.336
+0.05%
$ 29.79 million $ 68,566
3:08 AM $ 0.336
+0.00%
$ 29.79 million $ 68,561
3:07 AM $ 0.336
+0.00%
$ 29.79 million $ 68,561
3:06 AM $ 0.336
+0.00%
$ 29.79 million $ 68,547
3:05 AM $ 0.336
+0.00%
$ 29.79 million $ 68,547
3:04 AM $ 0.336
+0.00%
$ 29.78 million $ 68,547
3:03 AM $ 0.336
+0.00%
$ 29.78 million $ 68,547
3:02 AM $ 0.336
-0.06%
$ 29.78 million $ 68,547
3:01 AM $ 0.336
+0.00%
$ 29.78 million $ 68,657
3:00 AM $ 0.336
+0.00%
$ 29.78 million $ 68,657
2:59 AM $ 0.336
+0.00%
$ 29.79 million $ 68,657
2:58 AM $ 0.336
+0.00%
$ 29.79 million $ 68,658
2:57 AM $ 0.336
+0.02%
$ 29.79 million $ 69,421
2:56 AM $ 0.336
+0.00%
$ 29.79 million $ 69,743
2:55 AM $ 0.336
+0.00%
$ 29.79 million $ 69,743
2:54 AM $ 0.336
+0.00%
$ 29.78 million $ 69,743
2:53 AM $ 0.336
+0.00%
$ 29.78 million $ 69,743
2:52 AM $ 0.336
-0.04%
$ 29.78 million $ 69,743
2:51 AM $ 0.336
+0.00%
$ 29.78 million $ 69,744
2:50 AM $ 0.336
+0.00%
$ 29.78 million $ 69,744
2:49 AM $ 0.336
+0.00%
$ 29.8 million $ 69,744
2:48 AM $ 0.336
+0.00%
$ 29.8 million $ 69,744
2:47 AM $ 0.336
+0.09%
$ 29.8 million $ 69,744
2:46 AM $ 0.336
+0.00%
$ 29.8 million $ 69,758
2:45 AM $ 0.336
+0.00%
$ 29.8 million $ 69,759
2:44 AM $ 0.336
+0.00%
$ 29.77 million $ 69,759
2:43 AM $ 0.336
+0.00%
$ 29.77 million $ 69,759
2:42 AM $ 0.336
-0.07%
$ 29.77 million $ 69,759
2:41 AM $ 0.336
+0.00%
$ 29.77 million $ 69,674
2:40 AM $ 0.336
+0.00%
$ 29.77 million $ 70,650
2:39 AM $ 0.336
+0.00%
$ 29.79 million $ 70,650
2:38 AM $ 0.336
+0.00%
$ 29.79 million $ 70,650
2:37 AM $ 0.336
-0.02%
$ 29.79 million $ 70,650
2:36 AM $ 0.336
+0.00%
$ 29.79 million $ 70,676
2:35 AM $ 0.336
+0.00%
$ 29.79 million $ 70,676
2:34 AM $ 0.336
+0.00%
$ 29.79 million $ 70,676