Chainflip Historical Data

FLIP Page 14
Download
Date Close Price change Market cap Trading volume
6:45 PM $ 0.202
+0.01%
$ 18.29 million $ 302,360
6:44 PM $ 0.202
+0.04%
$ 18.29 million $ 302,341
6:43 PM $ 0.202
-0.08%
$ 18.29 million $ 302,341
6:42 PM $ 0.202
+0.14%
$ 18.29 million $ 302,318
6:41 PM $ 0.202
+0.00%
$ 18.29 million $ 302,041
6:40 PM $ 0.202
-0.01%
$ 18.29 million $ 302,017
6:39 PM $ 0.202
+0.00%
$ 18.27 million $ 302,009
6:38 PM $ 0.2
+0.00%
$ 18.27 million $ 342,942
6:37 PM $ 0.2
+0.00%
$ 18.27 million $ 342,919
6:36 PM $ 0.2
+0.00%
$ 18.27 million $ 342,919
6:35 PM $ 0.2
+0.01%
$ 18.27 million $ 342,863
6:34 PM $ 0.2
+0.00%
$ 18.12 million $ 342,863
6:33 PM $ 0.2
-0.09%
$ 18.12 million $ 342,904
6:32 PM $ 0.2
+0.00%
$ 18.12 million $ 342,881
6:31 PM $ 0.2
+0.10%
$ 18.12 million $ 342,881
6:30 PM $ 0.2
+0.00%
$ 18.12 million $ 342,592
6:29 PM $ 0.2
+0.00%
$ 18.12 million $ 342,622
6:28 PM $ 0.202
+0.00%
$ 18.12 million $ 301,664
6:27 PM $ 0.202
+0.00%
$ 18.12 million $ 301,664
6:26 PM $ 0.202
+0.00%
$ 18.12 million $ 301,638
6:25 PM $ 0.202
-0.02%
$ 18.12 million $ 301,638
6:24 PM $ 0.202
+0.00%
$ 18.27 million $ 301,614
6:23 PM $ 0.202
+0.00%
$ 18.27 million $ 301,597
6:22 PM $ 0.202
+0.00%
$ 18.27 million $ 301,597
6:21 PM $ 0.202
+0.02%
$ 18.27 million $ 301,574
6:20 PM $ 0.202
+0.01%
$ 18.27 million $ 301,574
6:19 PM $ 0.202
+0.00%
$ 18.26 million $ 301,566
6:18 PM $ 0.202
+0.00%
$ 18.26 million $ 301,566
6:17 PM $ 0.202
+0.00%
$ 18.26 million $ 301,545
6:16 PM $ 0.202
+0.00%
$ 18.26 million $ 301,545
6:15 PM $ 0.202
-0.01%
$ 18.26 million $ 301,545
6:14 PM $ 0.202
+0.00%
$ 18.26 million $ 301,534
6:13 PM $ 0.202
+0.00%
$ 18.26 million $ 301,540
6:12 PM $ 0.202
+0.00%
$ 18.26 million $ 301,517
6:11 PM $ 0.202
-0.08%
$ 18.26 million $ 301,517
6:10 PM $ 0.202
+0.01%
$ 18.26 million $ 301,494
6:09 PM $ 0.202
+0.08%
$ 18.28 million $ 301,524
6:08 PM $ 0.2
+0.00%
$ 18.28 million $ 342,563
6:07 PM $ 0.2
+0.00%
$ 18.28 million $ 342,540
6:06 PM $ 0.2
+0.00%
$ 18.28 million $ 342,540
6:05 PM $ 0.2
-0.01%
$ 18.28 million $ 342,570
6:04 PM $ 0.2
+0.00%
$ 18.11 million $ 342,595
6:03 PM $ 0.2
+0.00%
$ 18.11 million $ 342,725
6:02 PM $ 0.2
+0.00%
$ 18.11 million $ 342,702
6:01 PM $ 0.2
+0.00%
$ 18.11 million $ 342,702
6:00 PM $ 0.2
+0.00%
$ 18.11 million $ 342,773
5:59 PM $ 0.2
+0.00%
$ 18.11 million $ 343,303
5:58 PM $ 0.2
+0.00%
$ 18.11 million $ 343,924
5:57 PM $ 0.2
+0.00%
$ 18.11 million $ 344,396
5:56 PM $ 0.2
+0.00%
$ 18.11 million $ 344,436