Chainflip Historical Data

FLIP Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 2024 $ 1.58
+6.64%
$ 147.99 million $ 672,284
Jul 14, 2024 $ 1.48
+0.51%
$ 138.78 million $ 521,641
Jul 13, 2024 $ 1.47
+3.54%
$ 137.96 million $ 513,322
Jul 12, 2024 $ 1.42
+2.38%
$ 133.24 million $ 976,140
Jul 11, 2024 $ 1.39
+3.21%
$ 130.14 million $ 1.33 million
Jul 10, 2024 $ 1.34
+0.59%
$ 126.09 million $ 610,597
Jul 9, 2024 $ 1.34
-0.83%
$ 125.36 million $ 555,898
Jul 8, 2024 $ 1.35
-0.82%
$ 126.4 million $ 685,386
Jul 7, 2024 $ 1.36
+0.49%
$ 127.45 million $ 928,846
Jul 6, 2024 $ 1.35
+5.02%
$ 126.74 million $ 641,683
Jul 5, 2024 $ 1.29
-7.40%
$ 120.69 million $ 729,265
Jul 4, 2024 $ 1.39
-9.98%
$ 130.27 million $ 1.19 million
Jul 3, 2024 $ 1.54
+16.44%
$ 144.71 million $ 1.65 million
Jul 2, 2024 $ 1.33
-5.94%
$ 124.28 million $ 856,207
Jul 1, 2024 $ 1.42
+7.51%
$ 132.13 million $ 737,648
Jun 30, 2024 $ 1.32
+2.54%
$ 123.86 million $ 595,076
Jun 29, 2024 $ 1.29
-1.27%
$ 120.69 million $ 507,727
Jun 28, 2024 $ 1.3
+2.23%
$ 122.24 million $ 564,804
Jun 27, 2024 $ 1.28
+2.02%
$ 119.58 million $ 942,763
Jun 26, 2024 $ 1.25
-12.05%
$ 117.22 million $ 1.33 million
Jun 25, 2024 $ 1.42
+2.03%
$ 133.28 million $ 1.14 million
Jun 24, 2024 $ 1.39
-4.33%
$ 130.63 million $ 1.41 million
Jun 23, 2024 $ 1.46
-9.64%
$ 136.55 million $ 843,974
Jun 22, 2024 $ 1.61
-5.68%
$ 151 million $ 576,612
Jun 21, 2024 $ 1.71
-5.02%
$ 160.1 million $ 1.56 million
Jun 20, 2024 $ 1.8
+8.88%
$ 168.56 million $ 1.06 million
Jun 19, 2024 $ 1.65
+3.66%
$ 154.81 million $ 1.46 million
Jun 18, 2024 $ 1.59
-20.75%
$ 149.35 million $ 3.35 million
Jun 17, 2024 $ 2.01
-12.83%
$ 188.46 million $ 1.58 million
Jun 16, 2024 $ 2.31
-5.41%
$ 216.19 million $ 1.33 million
Jun 15, 2024 $ 2.44
-0.01%
$ 228.36 million $ 684,452
Jun 14, 2024 $ 2.44
-0.35%
$ 228.38 million $ 1.07 million
Jun 13, 2024 $ 2.45
-0.68%
$ 229.18 million $ 845,945
Jun 12, 2024 $ 2.47
+1.15%
$ 230.74 million $ 1.16 million
Jun 11, 2024 $ 2.44
-9.97%
$ 228.11 million $ 1.52 million
Jun 10, 2024 $ 2.71
-1.17%
$ 253.38 million $ 1.13 million
Jun 9, 2024 $ 2.74
+0.07%
$ 256.37 million $ 1.54 million
Jun 8, 2024 $ 2.74
+0.02%
$ 255.99 million $ 1.46 million
Jun 7, 2024 $ 2.74
-0.08%
$ 255.93 million $ 1.74 million
Jun 6, 2024 $ 2.74
-0.54%
$ 256.13 million $ 1.65 million
Jun 5, 2024 $ 2.75
+3.19%
$ 257.53 million $ 1.46 million
Jun 4, 2024 $ 2.67
+1.16%
$ 249.57 million $ 1.59 million
Jun 3, 2024 $ 2.64
+2.40%
$ 246.69 million $ 904,429
Jun 2, 2024 $ 2.58
-0.49%
$ 240.9 million $ 836,314
Jun 1, 2024 $ 2.59
-1.89%
$ 241.89 million $ 1.01 million
May 31, 2024 $ 2.64
+0.57%
$ 246.55 million $ 1.34 million
May 30, 2024 $ 2.62
-1.01%
$ 245.15 million $ 923,486
May 29, 2024 $ 2.65
+0.58%
$ 247.64 million $ 1.41 million
May 28, 2024 $ 2.64
-1.47%
$ 246.22 million $ 1.9 million
May 27, 2024 $ 2.67
+10.02%
$ 249.89 million $ 2.23 million