Chainflip Historical Data

FLIP Page 15
Download
Date Close Price change Market cap Trading volume
Jul 6, 11 AM $ 0.28
+0.06%
$ 24.87 million $ 81,463
Jul 6, 10 AM $ 0.279
-0.13%
$ 24.85 million $ 82,781
Jul 6, 9 AM $ 0.28
+0.07%
$ 24.89 million $ 84,751
Jul 6, 8 AM $ 0.28
-0.08%
$ 24.87 million $ 86,297
Jul 6, 7 AM $ 0.28
-0.02%
$ 24.89 million $ 86,713
Jul 6, 6 AM $ 0.28
-0.14%
$ 24.89 million $ 86,617
Jul 6, 5 AM $ 0.28
-0.18%
$ 24.93 million $ 81,482
Jul 6, 4 AM $ 0.281
-0.14%
$ 24.97 million $ 79,489
Jul 6, 3 AM $ 0.281
+0.20%
$ 25.01 million $ 77,780
Jul 6, 2 AM $ 0.281
+0.07%
$ 24.96 million $ 76,816
Jul 6, 1 AM $ 0.28
-0.02%
$ 24.94 million $ 76,340
Jul 6, 12 AM $ 0.28
-0.08%
$ 24.94 million $ 75,482
Jul 5, 11 PM $ 0.281
+0.02%
$ 24.96 million $ 75,816
Jul 5, 10 PM $ 0.281
+0.09%
$ 24.96 million $ 75,903
Jul 5, 9 PM $ 0.28
-0.09%
$ 24.94 million $ 75,377
Jul 5, 8 PM $ 0.281
+0.00%
$ 24.96 million $ 75,373
Jul 5, 7 PM $ 0.281
+0.01%
$ 24.96 million $ 75,945
Jul 5, 6 PM $ 0.281
+0.08%
$ 24.95 million $ 75,361
Jul 5, 5 PM $ 0.28
+0.04%
$ 24.93 million $ 75,107
Jul 5, 4 PM $ 0.28
-0.04%
$ 24.92 million $ 73,412
Jul 5, 3 PM $ 0.28
+0.14%
$ 24.93 million $ 72,989
Jul 5, 2 PM $ 0.28
+0.01%
$ 24.9 million $ 71,796
Jul 5, 1 PM $ 0.28
+0.02%
$ 24.9 million $ 72,196
Jul 5, 12 PM $ 0.28
+0.03%
$ 24.89 million $ 71,077
Jul 5, 11 AM $ 0.28
-0.05%
$ 24.88 million $ 71,011
Jul 5, 10 AM $ 0.28
+0.19%
$ 24.9 million $ 71,188
Jul 5, 9 AM $ 0.279
+0.18%
$ 24.85 million $ 69,034
Jul 5, 8 AM $ 0.279
+0.04%
$ 24.8 million $ 67,689
Jul 5, 7 AM $ 0.279
-0.05%
$ 24.79 million $ 67,391
Jul 5, 6 AM $ 0.279
-0.08%
$ 24.81 million $ 67,566
Jul 5, 5 AM $ 0.279
+0.12%
$ 24.83 million $ 67,569
Jul 5, 4 AM $ 0.279
-0.07%
$ 24.8 million $ 68,319
Jul 5, 3 AM $ 0.279
-0.02%
$ 24.81 million $ 71,893
Jul 5, 2 AM $ 0.279
-0.05%
$ 24.82 million $ 73,341
Jul 5, 1 AM $ 0.279
-0.10%
$ 24.83 million $ 73,894
Jul 5, 12 AM $ 0.279
+0.19%
$ 24.86 million $ 73,758
Jul 4, 11 PM $ 0.279
+0.00%
$ 24.81 million $ 73,479
Jul 4, 10 PM $ 0.279
-0.01%
$ 24.81 million $ 72,351
Jul 4, 9 PM $ 0.279
-0.03%
$ 24.81 million $ 85,586
Jul 4, 8 PM $ 0.279
+0.02%
$ 24.82 million $ 93,151
Jul 4, 7 PM $ 0.279
-0.01%
$ 24.81 million $ 92,996
Jul 4, 6 PM $ 0.279
-0.07%
$ 24.82 million $ 93,394
Jul 4, 5 PM $ 0.279
-0.02%
$ 24.83 million $ 93,715
Jul 4, 4 PM $ 0.279
-0.02%
$ 24.84 million $ 93,645
Jul 4, 3 PM $ 0.279
-0.17%
$ 24.84 million $ 95,360
Jul 4, 2 PM $ 0.28
-0.15%
$ 24.89 million $ 94,947
Jul 4, 1 PM $ 0.28
+0.02%
$ 24.92 million $ 95,239
Jul 4, 12 PM $ 0.28
+0.06%
$ 24.92 million $ 97,050
Jul 4, 11 AM $ 0.28
+0.22%
$ 24.9 million $ 98,175
Jul 4, 10 AM $ 0.279
+0.04%
$ 24.85 million $ 97,278