Chainflip Historical Data

FLIP Page 15
Download
Date Close Price change Market cap Trading volume
Mar 20, 1 AM $ 0.248
+0.01%
$ 22.51 million $ 78,460
Mar 20, 12 AM $ 0.248
-1.62%
$ 22.51 million $ 83,294
Mar 19, 11 PM $ 0.252
-0.09%
$ 22.88 million $ 120,355
Mar 19, 10 PM $ 0.252
+1.86%
$ 22.9 million $ 122,312
Mar 19, 9 PM $ 0.248
+0.00%
$ 22.49 million $ 85,010
Mar 19, 8 PM $ 0.248
+0.03%
$ 22.49 million $ 87,146
Mar 19, 7 PM $ 0.248
+1.88%
$ 22.48 million $ 125,825
Mar 19, 6 PM $ 0.243
-0.43%
$ 22.06 million $ 126,652
Mar 19, 5 PM $ 0.244
+0.45%
$ 22.16 million $ 126,887
Mar 19, 4 PM $ 0.243
+0.28%
$ 22.06 million $ 148,104
Mar 19, 3 PM $ 0.242
-3.32%
$ 22 million $ 152,262
Mar 19, 2 PM $ 0.251
+1.83%
$ 22.76 million $ 168,377
Mar 19, 1 PM $ 0.246
-0.07%
$ 22.35 million $ 148,675
Mar 19, 12 PM $ 0.246
-0.10%
$ 22.36 million $ 154,642
Mar 19, 11 AM $ 0.247
-0.01%
$ 22.39 million $ 153,838
Mar 19, 10 AM $ 0.247
+0.00%
$ 22.39 million $ 154,027
Mar 19, 9 AM $ 0.247
+0.18%
$ 22.39 million $ 156,737
Mar 19, 8 AM $ 0.246
-0.58%
$ 22.35 million $ 155,561
Mar 19, 7 AM $ 0.248
-1.12%
$ 22.48 million $ 133,331
Mar 19, 6 AM $ 0.25
+1.22%
$ 22.73 million $ 195,189
Mar 19, 5 AM $ 0.247
+0.04%
$ 22.45 million $ 153,812
Mar 19, 4 AM $ 0.247
+0.12%
$ 22.44 million $ 157,530
Mar 19, 3 AM $ 0.247
+0.01%
$ 22.42 million $ 156,851
Mar 19, 2 AM $ 0.247
-1.28%
$ 22.41 million $ 159,217
Mar 19, 1 AM $ 0.25
-0.79%
$ 22.71 million $ 199,418
Mar 19, 12 AM $ 0.252
+1.39%
$ 22.89 million $ 195,437
Mar 18, 11 PM $ 0.249
+0.07%
$ 22.57 million $ 133,910
Mar 18, 10 PM $ 0.248
+1.22%
$ 22.55 million $ 164,221
Mar 18, 9 PM $ 0.245
-1.44%
$ 22.28 million $ 202,099
Mar 18, 8 PM $ 0.249
-1.26%
$ 22.61 million $ 165,146
Mar 18, 7 PM $ 0.252
-0.06%
$ 22.9 million $ 200,834
Mar 18, 6 PM $ 0.252
+1.35%
$ 22.91 million $ 206,242
Mar 18, 5 PM $ 0.249
+1.41%
$ 22.61 million $ 169,322
Mar 18, 4 PM $ 0.246
-1.02%
$ 22.29 million $ 208,212
Mar 18, 3 PM $ 0.248
-2.56%
$ 22.52 million $ 167,011
Mar 18, 2 PM $ 0.255
-4.52%
$ 23.14 million $ 185,620
Mar 18, 1 PM $ 0.267
+0.37%
$ 24.23 million $ 138,625
Mar 18, 12 PM $ 0.266
+1.57%
$ 24.14 million $ 135,447
Mar 18, 11 AM $ 0.262
-0.01%
$ 23.77 million $ 94,904
Mar 18, 10 AM $ 0.262
-1.72%
$ 23.77 million $ 96,080
Mar 18, 9 AM $ 0.266
+1.85%
$ 24.19 million $ 172,998
Mar 18, 8 AM $ 0.262
+0.06%
$ 23.75 million $ 134,318
Mar 18, 7 AM $ 0.261
+0.06%
$ 23.73 million $ 133,065
Mar 18, 6 AM $ 0.261
-0.12%
$ 23.73 million $ 131,802
Mar 18, 5 AM $ 0.262
+0.34%
$ 23.74 million $ 142,228
Mar 18, 4 AM $ 0.261
+0.04%
$ 23.66 million $ 138,506
Mar 18, 3 AM $ 0.261
+0.09%
$ 23.65 million $ 133,646
Mar 18, 2 AM $ 0.26
-0.05%
$ 23.63 million $ 151,537
Mar 18, 1 AM $ 0.26
-0.44%
$ 23.65 million $ 156,528
Mar 18, 12 AM $ 0.262
+1.25%
$ 23.75 million $ 164,888