Chainflip Historical Data

FLIP Page 15
Download
Date Close Price change Market cap Trading volume
5:58 AM $ 0.287
+0.00%
$ 25.59 million $ 140,434
5:57 AM $ 0.287
+0.00%
$ 25.59 million $ 140,418
5:56 AM $ 0.287
+0.00%
$ 25.59 million $ 140,408
5:55 AM $ 0.287
+0.01%
$ 25.59 million $ 140,398
5:54 AM $ 0.287
+0.00%
$ 25.58 million $ 140,391
5:53 AM $ 0.287
+0.00%
$ 25.58 million $ 140,391
5:52 AM $ 0.287
+0.00%
$ 25.58 million $ 140,389
5:51 AM $ 0.287
+0.00%
$ 25.58 million $ 140,381
5:50 AM $ 0.287
+0.13%
$ 25.58 million $ 140,373
5:49 AM $ 0.287
+0.00%
$ 25.55 million $ 140,341
5:48 AM $ 0.287
+0.00%
$ 25.55 million $ 140,334
5:47 AM $ 0.287
+0.00%
$ 25.55 million $ 140,327
5:46 AM $ 0.287
+0.00%
$ 25.55 million $ 140,321
5:45 AM $ 0.287
-0.16%
$ 25.55 million $ 140,314
5:44 AM $ 0.287
+0.00%
$ 25.59 million $ 140,366
5:43 AM $ 0.287
+0.00%
$ 25.59 million $ 140,357
5:42 AM $ 0.287
+0.00%
$ 25.59 million $ 140,351
5:41 AM $ 0.287
+0.00%
$ 25.59 million $ 140,351
5:40 AM $ 0.287
+0.06%
$ 25.59 million $ 140,313
5:39 AM $ 0.287
+0.04%
$ 25.58 million $ 140,219
5:38 AM $ 0.287
+0.06%
$ 25.58 million $ 140,140
5:37 AM $ 0.287
+0.00%
$ 25.58 million $ 140,030
5:36 AM $ 0.287
+0.00%
$ 25.58 million $ 140,023
5:35 AM $ 0.287
-0.08%
$ 25.58 million $ 140,013
5:34 AM $ 0.287
+0.00%
$ 25.57 million $ 140,040
5:33 AM $ 0.287
+0.00%
$ 25.57 million $ 140,033
5:32 AM $ 0.287
+0.00%
$ 25.57 million $ 140,027
5:31 AM $ 0.287
+0.00%
$ 25.57 million $ 140,019
5:30 AM $ 0.287
+0.39%
$ 25.57 million $ 140,013
5:29 AM $ 0.286
+0.00%
$ 25.47 million $ 140,007
5:28 AM $ 0.286
+0.00%
$ 25.47 million $ 140,007
5:27 AM $ 0.285
-0.07%
$ 25.47 million $ 139,951
5:26 AM $ 0.286
+0.00%
$ 25.47 million $ 139,898
5:25 AM $ 0.286
-0.24%
$ 25.47 million $ 139,890
5:24 AM $ 0.286
-0.07%
$ 25.52 million $ 139,859
5:23 AM $ 0.286
+0.00%
$ 25.52 million $ 139,845
5:22 AM $ 0.286
+0.00%
$ 25.52 million $ 139,835
5:21 AM $ 0.286
+0.00%
$ 25.52 million $ 139,828
5:20 AM $ 0.286
+0.22%
$ 25.52 million $ 139,879
5:19 AM $ 0.286
+0.00%
$ 25.48 million $ 139,874
5:18 AM $ 0.286
+0.00%
$ 25.48 million $ 139,866
5:17 AM $ 0.286
+0.00%
$ 25.48 million $ 139,883
5:16 AM $ 0.286
+0.00%
$ 25.48 million $ 139,883
5:15 AM $ 0.286
+0.18%
$ 25.48 million $ 139,889
5:14 AM $ 0.285
-0.05%
$ 25.43 million $ 140,731
5:13 AM $ 0.285
-0.02%
$ 25.43 million $ 141,006
5:12 AM $ 0.285
+0.04%
$ 25.43 million $ 141,291
5:11 AM $ 0.285
+0.00%
$ 25.43 million $ 141,284
5:10 AM $ 0.285
-0.08%
$ 25.43 million $ 141,277
5:09 AM $ 0.285
+0.00%
$ 25.46 million $ 141,372