Chainflip Historical Data

FLIP Page 15
Download
Date Close Price change Market cap Trading volume
7:35 PM $ 0.2
+0.00%
$ 18.13 million $ 318,393
7:34 PM $ 0.2
+0.00%
$ 18.13 million $ 318,418
7:33 PM $ 0.199
+0.00%
$ 18.13 million $ 359,443
7:32 PM $ 0.199
+0.00%
$ 18.13 million $ 359,438
7:31 PM $ 0.199
+0.00%
$ 18.13 million $ 359,408
7:30 PM $ 0.199
+0.01%
$ 18.13 million $ 359,311
7:29 PM $ 0.199
-0.04%
$ 18.01 million $ 359,248
7:28 PM $ 0.199
+0.00%
$ 18.01 million $ 359,385
7:27 PM $ 0.199
+0.00%
$ 18.01 million $ 359,385
7:26 PM $ 0.199
+0.02%
$ 18.01 million $ 359,385
7:25 PM $ 0.199
-0.01%
$ 18.01 million $ 359,259
7:24 PM $ 0.199
+0.00%
$ 18.02 million $ 358,992
7:23 PM $ 0.199
+0.00%
$ 18.02 million $ 358,992
7:22 PM $ 0.199
+0.00%
$ 18.02 million $ 358,992
7:21 PM $ 0.199
-0.01%
$ 18.02 million $ 358,992
7:20 PM $ 0.199
-0.01%
$ 18.02 million $ 358,937
7:19 PM $ 0.199
-0.08%
$ 18.02 million $ 358,830
7:18 PM $ 0.201
+0.01%
$ 18.02 million $ 316,859
7:17 PM $ 0.201
+0.00%
$ 18.02 million $ 316,860
7:16 PM $ 0.201
+0.00%
$ 18.02 million $ 316,858
7:15 PM $ 0.201
+0.06%
$ 18.02 million $ 316,827
7:14 PM $ 0.201
+0.00%
$ 18.15 million $ 316,793
7:13 PM $ 0.199
+0.00%
$ 18.15 million $ 358,127
7:12 PM $ 0.199
+0.00%
$ 18.15 million $ 358,195
7:11 PM $ 0.199
-0.22%
$ 18.15 million $ 358,238
7:10 PM $ 0.199
+0.00%
$ 18.15 million $ 357,818
7:09 PM $ 0.199
-0.13%
$ 18.04 million $ 357,818
7:08 PM $ 0.2
+0.03%
$ 18.04 million $ 357,050
7:07 PM $ 0.2
+0.00%
$ 18.04 million $ 357,050
7:06 PM $ 0.2
-0.03%
$ 18.04 million $ 357,027
7:05 PM $ 0.2
+0.00%
$ 18.04 million $ 356,595
7:04 PM $ 0.2
+0.16%
$ 18.06 million $ 354,220
7:03 PM $ 0.199
-0.74%
$ 18.06 million $ 308,580
7:02 PM $ 0.201
-0.02%
$ 18.06 million $ 308,097
7:01 PM $ 0.201
-0.01%
$ 18.06 million $ 308,092
7:00 PM $ 0.201
+0.14%
$ 18.06 million $ 307,763
6:59 PM $ 0.201
-0.03%
$ 18.15 million $ 307,615
6:58 PM $ 0.201
+0.00%
$ 18.15 million $ 307,615
6:57 PM $ 0.201
+0.00%
$ 18.15 million $ 307,615
6:56 PM $ 0.201
-0.17%
$ 18.15 million $ 307,615
6:55 PM $ 0.201
-0.06%
$ 18.15 million $ 307,080
6:54 PM $ 0.201
-0.11%
$ 18.2 million $ 306,528
6:53 PM $ 0.201
+0.00%
$ 18.2 million $ 305,991
6:52 PM $ 0.201
+0.00%
$ 18.2 million $ 305,991
6:51 PM $ 0.201
-0.02%
$ 18.2 million $ 305,535
6:50 PM $ 0.202
-0.32%
$ 18.2 million $ 304,034
6:49 PM $ 0.202
+0.00%
$ 18.29 million $ 302,401
6:48 PM $ 0.202
+0.00%
$ 18.29 million $ 302,407
6:47 PM $ 0.202
-0.01%
$ 18.29 million $ 302,384
6:46 PM $ 0.202
+0.00%
$ 18.29 million $ 302,383