Chainflip Historical Data

FLIP Page 16
Download
Date Close Price change Market cap Trading volume
May 26, 2024 $ 2.43
+4.68%
$ 227.11 million $ 1.04 million
May 25, 2024 $ 2.32
-2.48%
$ 216.72 million $ 1.46 million
May 24, 2024 $ 2.38
-4.52%
$ 222.24 million $ 1.89 million
May 23, 2024 $ 2.49
-0.82%
$ 232.76 million $ 1.47 million
May 22, 2024 $ 2.51
-5.89%
$ 234.7 million $ 1.88 million
May 21, 2024 $ 2.67
+1.16%
$ 249.38 million $ 2.15 million
May 20, 2024 $ 2.64
-0.81%
$ 246.55 million $ 1.91 million
May 19, 2024 $ 2.66
-3.95%
$ 248.57 million $ 1.23 million
May 18, 2024 $ 2.77
-1.47%
$ 258.44 million $ 798,148
May 17, 2024 $ 2.81
+1.82%
$ 262.32 million $ 1.72 million
May 16, 2024 $ 2.76
-0.38%
$ 257.62 million $ 1.53 million
May 15, 2024 $ 2.77
+2.90%
$ 258.6 million $ 1.73 million
May 14, 2024 $ 2.7
-3.79%
$ 251.31 million $ 1.3 million
May 13, 2024 $ 2.8
-10.60%
$ 261.21 million $ 1.66 million
May 12, 2024 $ 3.14
+7.90%
$ 292.19 million $ 2.21 million
May 11, 2024 $ 2.91
-2.22%
$ 270.44 million $ 1.14 million
May 10, 2024 $ 2.97
-6.89%
$ 276.59 million $ 1.22 million
May 9, 2024 $ 3.19
+6.98%
$ 297.05 million $ 957,290
May 8, 2024 $ 2.98
-0.93%
$ 277.67 million $ 1.08 million
May 7, 2024 $ 3.01
-3.97%
$ 280.29 million $ 913,541
May 6, 2024 $ 3.14
-7.44%
$ 291.87 million $ 2.15 million
May 5, 2024 $ 3.39
-0.76%
$ 315.31 million $ 919,599
May 4, 2024 $ 3.41
+1.93%
$ 317.28 million $ 1.28 million
May 3, 2024 $ 3.35
-3.07%
$ 311.28 million $ 2.09 million
May 2, 2024 $ 3.48
+16.64%
$ 321.15 million $ 4.61 million
May 1, 2024 $ 2.9
+10.09%
$ 277.49 million $ 2.38 million
Apr 30, 2024 $ 2.63
-2.52%
$ 244.81 million $ 2.75 million
Apr 29, 2024 $ 2.7
-5.76%
$ 251.13 million $ 1.23 million
Apr 28, 2024 $ 2.87
-6.47%
$ 266.48 million $ 1.75 million
Apr 27, 2024 $ 3.07
+12.54%
$ 284.52 million $ 3.61 million
Apr 26, 2024 $ 2.72
-16.49%
$ 252.82 million $ 3.65 million
Apr 25, 2024 $ 3.26
+8.25%
$ 302.75 million $ 3.68 million
Apr 24, 2024 $ 3.01
+1.40%
$ 279.69 million $ 8.18 million
Apr 23, 2024 $ 2.97
-5.85%
$ 275.82 million $ 2.06 million
Apr 22, 2024 $ 3.16
+0.01%
$ 292.95 million $ 1.53 million
Apr 21, 2024 $ 3.16
-5.16%
$ 292.93 million $ 1.57 million
Apr 20, 2024 $ 3.33
+7.23%
$ 308.44 million $ 1.43 million
Apr 19, 2024 $ 3.1
-5.42%
$ 287.65 million $ 3.02 million
Apr 18, 2024 $ 3.28
-4.83%
$ 304.13 million $ 1.98 million
Apr 17, 2024 $ 3.45
-12.20%
$ 319.56 million $ 2.07 million
Apr 16, 2024 $ 3.93
-0.40%
$ 363.98 million $ 2.83 million
Apr 15, 2024 $ 3.94
-7.15%
$ 365.41 million $ 2.23 million
Apr 14, 2024 $ 4.25
+8.95%
$ 393.54 million $ 2.3 million
Apr 13, 2024 $ 3.9
-6.33%
$ 360.17 million $ 3.38 million
Apr 12, 2024 $ 4.16
-13.28%
$ 384.52 million $ 2.96 million
Apr 11, 2024 $ 4.8
-8.74%
$ 443.42 million $ 4.86 million
Apr 10, 2024 $ 5.26
-3.61%
$ 485.82 million $ 2.92 million
Apr 9, 2024 $ 5.45
-9.55%
$ 504.04 million $ 3.17 million
Apr 8, 2024 $ 6.03
+10.21%
$ 557.27 million $ 5.82 million
Apr 7, 2024 $ 5.47
+0.91%
$ 505.63 million $ 2.68 million