Chainflip Historical Data

FLIP Page 16
Download
Date Close Price change Market cap Trading volume
Mar 29, 2024 $ 5
-3.85%
$ 460.26 million $ 3.21 million
Mar 28, 2024 $ 5.2
-1.66%
$ 478.77 million $ 5.24 million
Mar 27, 2024 $ 5.28
-8.15%
$ 486.86 million $ 4.25 million
Mar 26, 2024 $ 5.75
-5.53%
$ 530.04 million $ 3.93 million
Mar 25, 2024 $ 6.09
+16.41%
$ 561.06 million $ 6.61 million
Mar 24, 2024 $ 5.23
+0.98%
$ 481.95 million $ 3.57 million
Mar 23, 2024 $ 5.18
-10.51%
$ 477.26 million $ 3.11 million
Mar 22, 2024 $ 5.79
-7.37%
$ 533.32 million $ 2.77 million
Mar 21, 2024 $ 6.25
+1.84%
$ 575.73 million $ 1.64 million
Mar 20, 2024 $ 6.14
+3.92%
$ 565.44 million $ 3.44 million
Mar 19, 2024 $ 5.91
+2.58%
$ 544.09 million $ 4.95 million
Mar 18, 2024 $ 5.76
-4.02%
$ 530.4 million $ 5.09 million
Mar 17, 2024 $ 6
+4.96%
$ 552.59 million $ 6 million
Mar 16, 2024 $ 5.71
-14.21%
$ 525.72 million $ 5.01 million
Mar 15, 2024 $ 6.66
-10.98%
$ 612.79 million $ 8.22 million
Mar 14, 2024 $ 7.48
-1.52%
$ 688.38 million $ 5.81 million
Mar 13, 2024 $ 7.6
-3.82%
$ 699.02 million $ 5.55 million
Mar 12, 2024 $ 7.9
-1.69%
$ 726.79 million $ 8.61 million
Mar 11, 2024 $ 8.04
-9.43%
$ 739.3 million $ 9.75 million
Mar 10, 2024 $ 8.87
+3.93%
$ 816.24 million $ 5.35 million
Mar 9, 2024 $ 8.54
-4.91%
$ 784.23 million $ 5.85 million
Mar 8, 2024 $ 8.98
-4.13%
$ 824.76 million $ 5.62 million
Mar 7, 2024 $ 9.36
+3.24%
$ 860.29 million $ 6.25 million
Mar 6, 2024 $ 9.07
+9.84%
$ 833.29 million $ 7.48 million
Mar 5, 2024 $ 8.26
-3.91%
$ 758.66 million $ 6.36 million
Mar 4, 2024 $ 8.59
+2.93%
$ 789.45 million $ 8.23 million
Mar 3, 2024 $ 8.35
-1.49%
$ 766.92 million $ 6.52 million
Mar 2, 2024 $ 8.47
-1.11%
$ 776.18 million $ 5.46 million
Mar 1, 2024 $ 8.57
+7.74%
$ 784.91 million $ 15.36 million
Feb 29, 2024 $ 7.95
+12.41%
$ 728.52 million $ 10.93 million
Feb 28, 2024 $ 7.08
+10.29%
$ 648.1 million $ 6.11 million
Feb 27, 2024 $ 6.42
-2.35%
$ 587.59 million $ 9.81 million
Feb 26, 2024 $ 6.57
-4.82%
$ 601.68 million $ 12.79 million
Feb 25, 2024 $ 6.9
+14.46%
$ 632.14 million $ 12.17 million
Feb 24, 2024 $ 6.03
+18.78%
$ 552.3 million $ 5.63 million
Feb 23, 2024 $ 5.08
-10.84%
$ 464.99 million $ 4.92 million
Feb 22, 2024 $ 5.69
+13.41%
$ 521.51 million $ 5.84 million
Feb 21, 2024 $ 5.02
-10.07%
$ 459.83 million $ 5.61 million
Feb 20, 2024 $ 5.58
-2.71%
$ 511.34 million $ 2.94 million
Feb 19, 2024 $ 5.74
+1.86%
$ 525.59 million $ 4.38 million
Feb 18, 2024 $ 5.63
-0.28%
$ 516.06 million $ 3.49 million
Feb 17, 2024 $ 5.65
-2.16%
$ 516.7 million $ 2.06 million
Feb 16, 2024 $ 5.77
+7.52%
$ 528.1 million $ 2.79 million
Feb 15, 2024 $ 5.37
-13.96%
$ 491.15 million $ 4.76 million
Feb 14, 2024 $ 6.24
+12.62%
$ 570.84 million $ 5.93 million
Feb 13, 2024 $ 5.54
+0.91%
$ 506.86 million $ 3.41 million
Feb 12, 2024 $ 5.49
+11.06%
$ 502.29 million $ 2.89 million
Feb 11, 2024 $ 4.95
+3.81%
$ 452.26 million $ 1.9 million
Feb 10, 2024 $ 4.76
-5.63%
$ 435 million $ 2.55 million
Feb 9, 2024 $ 5.05
-1.36%
$ 460.94 million $ 3.8 million