Chainflip Historical Data

FLIP Page 16
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 AM $ 0.26
-0.44%
$ 23.65 million $ 156,528
Mar 18, 12 AM $ 0.262
+1.25%
$ 23.75 million $ 164,888
Mar 17, 11 PM $ 0.258
-0.17%
$ 23.46 million $ 205,706
Mar 17, 10 PM $ 0.259
-1.46%
$ 23.5 million $ 211,621
Mar 17, 9 PM $ 0.263
-1.33%
$ 23.85 million $ 170,007
Mar 17, 8 PM $ 0.266
+1.41%
$ 24.17 million $ 199,670
Mar 17, 7 PM $ 0.263
-2.07%
$ 23.83 million $ 157,667
Mar 17, 6 PM $ 0.268
+1.33%
$ 24.34 million $ 192,833
Mar 17, 5 PM $ 0.265
+0.04%
$ 24.02 million $ 149,037
Mar 17, 4 PM $ 0.265
+0.02%
$ 24.01 million $ 149,122
Mar 17, 3 PM $ 0.264
+0.49%
$ 23.98 million $ 188,998
Mar 17, 2 PM $ 0.263
+1.56%
$ 23.89 million $ 140,992
Mar 17, 1 PM $ 0.259
-1.52%
$ 23.52 million $ 183,427
Mar 17, 12 PM $ 0.263
+0.02%
$ 23.89 million $ 137,838
Mar 17, 11 AM $ 0.263
+0.22%
$ 23.88 million $ 140,886
Mar 17, 10 AM $ 0.262
-1.75%
$ 23.83 million $ 141,902
Mar 17, 9 AM $ 0.267
+2.95%
$ 24.25 million $ 169,322
Mar 17, 8 AM $ 0.26
-1.42%
$ 23.56 million $ 166,732
Mar 17, 7 AM $ 0.263
-0.15%
$ 23.88 million $ 124,553
Mar 17, 6 AM $ 0.264
-0.44%
$ 23.93 million $ 126,687
Mar 17, 5 AM $ 0.265
-0.42%
$ 24.04 million $ 113,879
Mar 17, 4 AM $ 0.266
+3.27%
$ 24.14 million $ 113,727
Mar 17, 3 AM $ 0.257
+0.11%
$ 23.37 million $ 145,981
Mar 17, 2 AM $ 0.257
-0.29%
$ 23.34 million $ 148,321
Mar 17, 1 AM $ 0.258
-0.87%
$ 23.42 million $ 141,940
Mar 17, 12 AM $ 0.26
-1.98%
$ 23.61 million $ 130,156
Mar 16, 11 PM $ 0.265
-1.79%
$ 24.11 million $ 83,076
Mar 16, 10 PM $ 0.27
+3.84%
$ 24.53 million $ 120,742
Mar 16, 9 PM $ 0.26
-1.83%
$ 23.62 million $ 120,426
Mar 16, 8 PM $ 0.265
-2.63%
$ 24.06 million $ 77,240
Mar 16, 7 PM $ 0.272
+0.20%
$ 24.71 million $ 119,163
Mar 16, 6 PM $ 0.272
+0.09%
$ 24.67 million $ 121,096
Mar 16, 5 PM $ 0.271
-0.22%
$ 24.64 million $ 120,571
Mar 16, 4 PM $ 0.272
+0.22%
$ 24.7 million $ 119,889
Mar 16, 3 PM $ 0.271
-0.08%
$ 24.69 million $ 119,222
Mar 16, 2 PM $ 0.272
+0.60%
$ 24.66 million $ 123,268
Mar 16, 1 PM $ 0.27
+1.63%
$ 24.52 million $ 122,221
Mar 16, 12 PM $ 0.266
+2.40%
$ 24.12 million $ 80,411
Mar 16, 11 AM $ 0.26
+0.01%
$ 23.56 million $ 117,617
Mar 16, 10 AM $ 0.259
+0.80%
$ 23.55 million $ 115,497
Mar 16, 9 AM $ 0.257
-4.27%
$ 23.37 million $ 109,174
Mar 16, 8 AM $ 0.269
+0.16%
$ 24.41 million $ 108,930
Mar 16, 7 AM $ 0.269
+0.04%
$ 24.37 million $ 112,509
Mar 16, 6 AM $ 0.268
-1.01%
$ 24.36 million $ 110,070
Mar 16, 5 AM $ 0.271
+2.75%
$ 24.61 million $ 110,048
Mar 16, 4 AM $ 0.264
+2.43%
$ 23.95 million $ 70,224
Mar 16, 3 AM $ 0.258
+0.33%
$ 23.39 million $ 122,781
Mar 16, 2 AM $ 0.257
-0.28%
$ 23.31 million $ 124,181
Mar 16, 1 AM $ 0.258
-2.09%
$ 23.38 million $ 124,813
Mar 16, 12 AM $ 0.263
-1.92%
$ 23.87 million $ 85,731