Chainflip Historical Data

FLIP Page 16
Download
Date Close Price change Market cap Trading volume
Jul 4, 10 AM $ 0.279
+0.04%
$ 24.85 million $ 97,278
Jul 4, 9 AM $ 0.279
-0.15%
$ 24.84 million $ 97,223
Jul 4, 8 AM $ 0.28
+0.10%
$ 24.88 million $ 97,034
Jul 4, 7 AM $ 0.279
-0.03%
$ 24.85 million $ 96,171
Jul 4, 6 AM $ 0.279
-0.08%
$ 24.86 million $ 97,458
Jul 4, 5 AM $ 0.28
-0.14%
$ 24.88 million $ 97,792
Jul 4, 4 AM $ 0.28
+0.63%
$ 24.91 million $ 88,209
Jul 4, 3 AM $ 0.278
-0.16%
$ 24.78 million $ 93,883
Jul 4, 2 AM $ 0.279
+0.09%
$ 24.82 million $ 92,831
Jul 4, 1 AM $ 0.278
-0.09%
$ 24.8 million $ 92,554
Jul 4, 12 AM $ 0.279
+0.09%
$ 24.82 million $ 92,578
Jul 3, 11 PM $ 0.278
-0.04%
$ 24.8 million $ 91,502
Jul 3, 10 PM $ 0.279
-0.57%
$ 24.81 million $ 91,433
Jul 3, 9 PM $ 0.28
+0.19%
$ 24.95 million $ 85,213
Jul 3, 8 PM $ 0.28
-0.19%
$ 24.91 million $ 69,499
Jul 3, 7 PM $ 0.28
-0.08%
$ 24.95 million $ 68,983
Jul 3, 6 PM $ 0.28
-0.11%
$ 24.97 million $ 71,570
Jul 3, 5 PM $ 0.281
-0.01%
$ 25 million $ 70,576
Jul 3, 4 PM $ 0.281
-0.07%
$ 25 million $ 71,805
Jul 3, 3 PM $ 0.281
-0.18%
$ 25.02 million $ 72,498
Jul 3, 2 PM $ 0.281
-0.12%
$ 25.07 million $ 70,927
Jul 3, 1 PM $ 0.282
-0.02%
$ 25.1 million $ 69,272
Jul 3, 12 PM $ 0.282
+0.01%
$ 25.1 million $ 66,627
Jul 3, 11 AM $ 0.282
+0.06%
$ 25.1 million $ 64,792
Jul 3, 10 AM $ 0.282
-0.10%
$ 25.08 million $ 63,582
Jul 3, 9 AM $ 0.282
-0.20%
$ 25.11 million $ 62,325
Jul 3, 8 AM $ 0.283
+0.14%
$ 25.16 million $ 61,621
Jul 3, 7 AM $ 0.282
-0.01%
$ 25.12 million $ 63,566
Jul 3, 6 AM $ 0.282
-0.06%
$ 25.13 million $ 61,177
Jul 3, 5 AM $ 0.282
-0.12%
$ 25.14 million $ 66,095
Jul 3, 4 AM $ 0.283
+0.19%
$ 25.17 million $ 114,482
Jul 3, 3 AM $ 0.282
+0.01%
$ 25.13 million $ 125,280
Jul 3, 2 AM $ 0.282
-0.27%
$ 25.13 million $ 126,146
Jul 3, 1 AM $ 0.283
+0.09%
$ 25.2 million $ 126,902
Jul 3, 12 AM $ 0.283
+0.08%
$ 25.18 million $ 127,012
Jul 2, 11 PM $ 0.282
+0.01%
$ 25.16 million $ 130,570
Jul 2, 10 PM $ 0.282
+0.02%
$ 25.15 million $ 131,550
Jul 2, 9 PM $ 0.282
-0.08%
$ 25.15 million $ 132,531
Jul 2, 8 PM $ 0.283
-0.25%
$ 25.17 million $ 133,923
Jul 2, 7 PM $ 0.283
-0.49%
$ 25.23 million $ 137,452
Jul 2, 6 PM $ 0.285
-0.10%
$ 25.36 million $ 133,919
Jul 2, 5 PM $ 0.285
-0.31%
$ 25.38 million $ 134,407
Jul 2, 4 PM $ 0.286
-0.33%
$ 25.46 million $ 129,298
Jul 2, 3 PM $ 0.287
-0.06%
$ 25.55 million $ 128,900
Jul 2, 2 PM $ 0.287
-0.09%
$ 25.56 million $ 129,890
Jul 2, 1 PM $ 0.287
-0.12%
$ 25.58 million $ 131,149
Jul 2, 12 PM $ 0.288
-0.12%
$ 25.62 million $ 133,128
Jul 2, 11 AM $ 0.288
+0.03%
$ 25.65 million $ 135,009
Jul 2, 10 AM $ 0.288
-0.11%
$ 25.64 million $ 141,743
Jul 2, 9 AM $ 0.288
+0.02%
$ 25.67 million $ 143,319