Chainflip Historical Data

FLIP Page 16
Download
Date Close Price change Market cap Trading volume
6:30 AM $ 0.287
+0.56%
$ 25.59 million $ 140,644
6:29 AM $ 0.285
+0.00%
$ 25.44 million $ 140,639
6:28 AM $ 0.285
+0.00%
$ 25.44 million $ 140,639
6:27 AM $ 0.285
+0.04%
$ 25.44 million $ 140,633
6:26 AM $ 0.285
+0.00%
$ 25.44 million $ 140,607
6:25 AM $ 0.285
-0.13%
$ 25.44 million $ 140,600
6:24 AM $ 0.286
+0.00%
$ 25.47 million $ 140,591
6:23 AM $ 0.286
+0.00%
$ 25.47 million $ 140,585
6:22 AM $ 0.286
+0.00%
$ 25.47 million $ 140,578
6:21 AM $ 0.286
+0.00%
$ 25.47 million $ 140,693
6:20 AM $ 0.286
+0.06%
$ 25.47 million $ 140,705
6:19 AM $ 0.285
+0.00%
$ 25.45 million $ 140,697
6:18 AM $ 0.285
+0.00%
$ 25.45 million $ 140,691
6:17 AM $ 0.285
+0.00%
$ 25.45 million $ 140,681
6:16 AM $ 0.285
+0.00%
$ 25.45 million $ 140,681
6:15 AM $ 0.285
-0.02%
$ 25.45 million $ 140,666
6:14 AM $ 0.285
+0.00%
$ 25.46 million $ 140,700
6:13 AM $ 0.285
+0.00%
$ 25.46 million $ 140,662
6:12 AM $ 0.285
+0.00%
$ 25.46 million $ 140,594
6:11 AM $ 0.285
+0.00%
$ 25.46 million $ 140,587
6:10 AM $ 0.285
+0.00%
$ 25.46 million $ 140,579
6:09 AM $ 0.285
-0.04%
$ 25.46 million $ 140,543
6:08 AM $ 0.286
+0.00%
$ 25.46 million $ 140,517
6:07 AM $ 0.286
+0.00%
$ 25.46 million $ 140,510
6:06 AM $ 0.286
+0.00%
$ 25.46 million $ 140,503
6:05 AM $ 0.286
-0.34%
$ 25.46 million $ 140,508
6:04 AM $ 0.287
-0.04%
$ 25.55 million $ 140,498
6:03 AM $ 0.287
+0.00%
$ 25.55 million $ 140,498
6:02 AM $ 0.287
+0.00%
$ 25.55 million $ 140,491
6:01 AM $ 0.287
+0.00%
$ 25.55 million $ 140,484
6:00 AM $ 0.287
-0.10%
$ 25.55 million $ 140,472
5:59 AM $ 0.287
+0.02%
$ 25.59 million $ 140,451
5:58 AM $ 0.287
+0.00%
$ 25.59 million $ 140,434
5:57 AM $ 0.287
+0.00%
$ 25.59 million $ 140,418
5:56 AM $ 0.287
+0.00%
$ 25.59 million $ 140,408
5:55 AM $ 0.287
+0.01%
$ 25.59 million $ 140,398
5:54 AM $ 0.287
+0.00%
$ 25.58 million $ 140,391
5:53 AM $ 0.287
+0.00%
$ 25.58 million $ 140,391
5:52 AM $ 0.287
+0.00%
$ 25.58 million $ 140,389
5:51 AM $ 0.287
+0.00%
$ 25.58 million $ 140,381
5:50 AM $ 0.287
+0.13%
$ 25.58 million $ 140,373
5:49 AM $ 0.287
+0.00%
$ 25.55 million $ 140,341
5:48 AM $ 0.287
+0.00%
$ 25.55 million $ 140,334
5:47 AM $ 0.287
+0.00%
$ 25.55 million $ 140,327
5:46 AM $ 0.287
+0.00%
$ 25.55 million $ 140,321
5:45 AM $ 0.287
-0.16%
$ 25.55 million $ 140,314
5:44 AM $ 0.287
+0.00%
$ 25.59 million $ 140,366
5:43 AM $ 0.287
+0.00%
$ 25.59 million $ 140,357
5:42 AM $ 0.287
+0.00%
$ 25.59 million $ 140,351
5:41 AM $ 0.287
+0.00%
$ 25.59 million $ 140,351