Chainflip Historical Data

FLIP Page 16
Download
Date Close Price change Market cap Trading volume
8:56 PM $ 0.2
+0.00%
$ 17.91 million $ 243,110
8:55 PM $ 0.2
+0.00%
$ 17.91 million $ 243,110
8:54 PM $ 0.2
+0.00%
$ 18.07 million $ 253,248
8:53 PM $ 0.198
+0.00%
$ 18.07 million $ 293,959
8:52 PM $ 0.198
+0.00%
$ 18.07 million $ 293,959
8:51 PM $ 0.198
+0.00%
$ 18.07 million $ 296,230
8:50 PM $ 0.198
-0.01%
$ 18.07 million $ 296,450
8:49 PM $ 0.198
-0.01%
$ 17.92 million $ 303,236
8:48 PM $ 0.2
-0.01%
$ 17.92 million $ 266,030
8:47 PM $ 0.2
+0.00%
$ 17.92 million $ 268,286
8:46 PM $ 0.2
+0.00%
$ 17.92 million $ 268,286
8:45 PM $ 0.2
+0.00%
$ 17.92 million $ 268,286
8:44 PM $ 0.2
+0.00%
$ 18.07 million $ 268,300
8:43 PM $ 0.2
+0.00%
$ 18.07 million $ 268,390
8:42 PM $ 0.2
+0.00%
$ 18.07 million $ 268,391
8:41 PM $ 0.2
+0.00%
$ 18.07 million $ 268,463
8:40 PM $ 0.2
+0.01%
$ 18.07 million $ 268,833
8:39 PM $ 0.2
+0.00%
$ 18.07 million $ 270,351
8:38 PM $ 0.2
+0.00%
$ 18.07 million $ 270,352
8:37 PM $ 0.2
+0.00%
$ 18.07 million $ 270,352
8:36 PM $ 0.2
-0.01%
$ 18.07 million $ 270,352
8:35 PM $ 0.2
+0.00%
$ 18.07 million $ 271,759
8:34 PM $ 0.2
+0.00%
$ 18.07 million $ 274,928
8:33 PM $ 0.2
+0.00%
$ 18.07 million $ 291,007
8:32 PM $ 0.2
+0.00%
$ 18.07 million $ 295,266
8:31 PM $ 0.2
+0.00%
$ 18.07 million $ 299,443
8:30 PM $ 0.2
-0.01%
$ 18.07 million $ 303,233
8:29 PM $ 0.2
-0.01%
$ 18.07 million $ 306,990
8:28 PM $ 0.2
-0.01%
$ 18.07 million $ 309,710
8:27 PM $ 0.2
-0.01%
$ 18.07 million $ 312,264
8:26 PM $ 0.2
+0.02%
$ 18.07 million $ 313,473
8:25 PM $ 0.2
-0.01%
$ 18.07 million $ 314,121
8:24 PM $ 0.2
+0.01%
$ 18.07 million $ 314,060
8:23 PM $ 0.2
+0.68%
$ 18.07 million $ 314,060
8:22 PM $ 0.198
+0.00%
$ 18.07 million $ 355,486
8:21 PM $ 0.198
+0.03%
$ 18.07 million $ 355,486
8:20 PM $ 0.198
+0.01%
$ 18.07 million $ 355,358
8:19 PM $ 0.198
-0.07%
$ 17.94 million $ 355,381
8:18 PM $ 0.199
-0.66%
$ 17.94 million $ 320,296
8:17 PM $ 0.2
+0.00%
$ 17.94 million $ 320,770
8:16 PM $ 0.2
+0.05%
$ 17.94 million $ 320,716
8:15 PM $ 0.2
+0.00%
$ 17.94 million $ 320,658
8:14 PM $ 0.2
+0.00%
$ 18.07 million $ 320,594
8:13 PM $ 0.2
+0.00%
$ 18.07 million $ 320,594
8:12 PM $ 0.2
+0.00%
$ 18.07 million $ 320,594
8:11 PM $ 0.2
-0.14%
$ 18.07 million $ 319,999
8:10 PM $ 0.2
-0.01%
$ 18.07 million $ 319,999
8:09 PM $ 0.2
-0.06%
$ 18.1 million $ 319,980
8:08 PM $ 0.2
+0.67%
$ 18.1 million $ 361,380
8:07 PM $ 0.199
+0.00%
$ 18.1 million $ 361,380