Chainflip Historical Data

FLIP Page 17
Download
Date Close Price change Market cap Trading volume
Feb 8, 2024 $ 5.12
-0.89%
$ 467.29 million $ 1.44 million
Feb 7, 2024 $ 5.16
+4.21%
$ 471.46 million $ 3.29 million
Feb 6, 2024 $ 4.95
+3.00%
$ 452.44 million $ 1.78 million
Feb 5, 2024 $ 4.81
-0.20%
$ 439.27 million $ 1.26 million
Feb 4, 2024 $ 4.82
-2.97%
$ 440.16 million $ 1.51 million
Feb 3, 2024 $ 4.97
-2.20%
$ 452.28 million $ 1.09 million
Feb 2, 2024 $ 5.08
+0.76%
$ 462.46 million $ 1.81 million
Feb 1, 2024 $ 5.04
-4.28%
$ 458.97 million $ 2.85 million
Jan 31, 2024 $ 5.27
-8.23%
$ 479.48 million $ 4.52 million
Jan 30, 2024 $ 5.74
+16.41%
$ 522.46 million $ 5.25 million
Jan 29, 2024 $ 4.93
+3.82%
$ 448.82 million $ 2.69 million
Jan 28, 2024 $ 4.75
-4.95%
$ 432.31 million $ 2.22 million
Jan 27, 2024 $ 5
+0.90%
$ 454.81 million $ 1.19 million
Jan 26, 2024 $ 4.95
+6.81%
$ 450.77 million $ 3.25 million
Jan 25, 2024 $ 4.63
-5.15%
$ 422.01 million $ 1.63 million
Jan 24, 2024 $ 4.89
+1.82%
$ 444.92 million $ 2.34 million
Jan 23, 2024 $ 4.8
+10.15%
$ 436.96 million $ 3.56 million
Jan 22, 2024 $ 4.36
-8.58%
$ 396.61 million $ 2.29 million
Jan 21, 2024 $ 4.76
-5.52%
$ 433.81 million $ 1.45 million
Jan 20, 2024 $ 5.04
+0.99%
$ 457.8 million $ 1.48 million
Jan 19, 2024 $ 4.99
-3.17%
$ 453.3 million $ 3.19 million
Jan 18, 2024 $ 5.16
-8.30%
$ 468.12 million $ 5 million
Jan 17, 2024 $ 5.62
+9.04%
$ 510.48 million $ 4.89 million
Jan 16, 2024 $ 5.16
+10.71%
$ 468.16 million $ 3.44 million
Jan 15, 2024 $ 4.66
+3.59%
$ 422.85 million $ 2.54 million
Jan 14, 2024 $ 4.5
-1.95%
$ 408.22 million $ 1.74 million
Jan 13, 2024 $ 4.59
-1.59%
$ 416.36 million $ 1.96 million
Jan 12, 2024 $ 4.66
-5.34%
$ 423.11 million $ 1.43 million
Jan 11, 2024 $ 4.92
+2.27%
$ 446.97 million $ 2.5 million
Jan 10, 2024 $ 4.81
+2.19%
$ 437.03 million $ 4.26 million
Jan 9, 2024 $ 4.72
-9.60%
$ 428.21 million $ 2.22 million
Jan 8, 2024 $ 5.22
+12.99%
$ 473.7 million $ 2.8 million
Jan 7, 2024 $ 4.62
-4.76%
$ 419.05 million $ 2.15 million
Jan 6, 2024 $ 5.18
-1.56%
$ 468.55 million $ 2.1 million
Jan 5, 2024 $ 5.26
-10.10%
$ 475.96 million $ 5.64 million
Jan 4, 2024 $ 5.85
+11.69%
$ 529.4 million $ 7.88 million
Jan 3, 2024 $ 5.24
+1.06%
$ 474.07 million $ 4.11 million
Jan 2, 2024 $ 5.18
+1.59%
$ 469.12 million $ 2.87 million
Jan 1, 2024 $ 5.1
+8.72%
$ 461.78 million $ 1.62 million
Dec 31, 2023 $ 4.69
-1.12%
$ 424.73 million $ 2.23 million
Dec 30, 2023 $ 4.74
-5.28%
$ 429.53 million $ 1.97 million
Dec 29, 2023 $ 4.74
-13.71%
$ 428.89 million $ 4.03 million
Dec 28, 2023 $ 5.49
+10.49%
$ 497.01 million $ 7.31 million
Dec 27, 2023 $ 4.97
+11.37%
$ 449.83 million $ 5.09 million
Dec 26, 2023 $ 4.46
-3.67%
$ 403.89 million $ 4.64 million
Dec 25, 2023 $ 4.8
+11.61%
$ 434.93 million $ 3.21 million
Dec 24, 2023 $ 4.45
+1.13%
$ 402.48 million $ 4.35 million
Dec 23, 2023 $ 4.4
-4.06%
$ 396.89 million $ 3.61 million
Dec 22, 2023 $ 4.58
-3.53%
$ 413.69 million $ 7.79 million
Dec 21, 2023 $ 4.75
-7.00%
$ 428.84 million $ 8.4 million