Chainflip Historical Data

FLIP Page 17
Download
Date Close Price change Market cap Trading volume
Jul 2, 9 AM $ 0.288
+0.02%
$ 25.67 million $ 143,319
Jul 2, 8 AM $ 0.288
+0.15%
$ 25.66 million $ 146,704
Jul 2, 7 AM $ 0.288
+0.14%
$ 25.62 million $ 146,742
Jul 2, 6 AM $ 0.287
-0.26%
$ 25.59 million $ 148,455
Jul 2, 5 AM $ 0.288
+0.10%
$ 25.66 million $ 147,068
Jul 2, 4 AM $ 0.288
+0.30%
$ 25.63 million $ 89,927
Jul 2, 3 AM $ 0.287
+0.09%
$ 25.55 million $ 83,482
Jul 2, 2 AM $ 0.287
+0.01%
$ 25.53 million $ 82,525
Jul 2, 1 AM $ 0.287
+0.16%
$ 25.53 million $ 81,409
Jul 2, 12 AM $ 0.286
-0.05%
$ 25.49 million $ 81,220
Jul 1, 11 PM $ 0.286
+0.04%
$ 25.5 million $ 78,128
Jul 1, 10 PM $ 0.286
+0.04%
$ 25.49 million $ 77,968
Jul 1, 9 PM $ 0.286
-0.05%
$ 25.48 million $ 78,687
Jul 1, 8 PM $ 0.286
+0.34%
$ 25.49 million $ 81,123
Jul 1, 7 PM $ 0.285
+0.02%
$ 25.4 million $ 79,140
Jul 1, 6 PM $ 0.285
+0.08%
$ 25.4 million $ 81,360
Jul 1, 5 PM $ 0.285
-0.14%
$ 25.38 million $ 82,315
Jul 1, 4 PM $ 0.285
+0.12%
$ 25.41 million $ 82,189
Jul 1, 3 PM $ 0.285
-0.02%
$ 25.38 million $ 82,470
Jul 1, 2 PM $ 0.285
-0.04%
$ 25.39 million $ 82,273
Jul 1, 1 PM $ 0.285
+0.16%
$ 25.4 million $ 84,488
Jul 1, 12 PM $ 0.285
+0.11%
$ 25.36 million $ 84,177
Jul 1, 11 AM $ 0.284
+0.03%
$ 25.33 million $ 84,982
Jul 1, 10 AM $ 0.284
+0.07%
$ 25.32 million $ 83,764
Jul 1, 9 AM $ 0.284
-0.14%
$ 25.3 million $ 83,849
Jul 1, 8 AM $ 0.284
-0.05%
$ 25.33 million $ 82,511
Jul 1, 7 AM $ 0.285
+0.18%
$ 25.35 million $ 81,618
Jul 1, 6 AM $ 0.284
+0.00%
$ 25.31 million $ 81,645
Jul 1, 5 AM $ 0.284
-0.18%
$ 25.31 million $ 84,208
Jul 1, 4 AM $ 0.285
+0.13%
$ 25.35 million $ 84,308
Jul 1, 3 AM $ 0.284
+0.09%
$ 25.32 million $ 84,076
Jul 1, 2 AM $ 0.284
-0.19%
$ 25.3 million $ 83,486
Jul 1, 1 AM $ 0.285
+0.00%
$ 25.35 million $ 83,973
Jul 1, 12 AM $ 0.285
+0.14%
$ 25.34 million $ 85,346
Jun 30, 11 PM $ 0.284
-0.03%
$ 25.31 million $ 87,547
Jun 30, 10 PM $ 0.284
-0.19%
$ 25.32 million $ 90,662
Jun 30, 9 PM $ 0.285
+0.10%
$ 25.36 million $ 89,886
Jun 30, 8 PM $ 0.285
-0.21%
$ 25.34 million $ 87,712
Jun 30, 7 PM $ 0.285
-0.10%
$ 25.39 million $ 86,368
Jun 30, 6 PM $ 0.285
+0.10%
$ 25.42 million $ 85,488
Jun 30, 5 PM $ 0.285
-0.10%
$ 25.39 million $ 86,189
Jun 30, 4 PM $ 0.285
+0.10%
$ 25.42 million $ 85,748
Jun 30, 3 PM $ 0.285
-0.02%
$ 25.4 million $ 82,995
Jun 30, 2 PM $ 0.285
+0.18%
$ 25.4 million $ 83,817
Jun 30, 1 PM $ 0.285
-0.22%
$ 25.36 million $ 85,793
Jun 30, 12 PM $ 0.285
-0.12%
$ 25.41 million $ 85,376
Jun 30, 11 AM $ 0.286
+0.06%
$ 25.44 million $ 85,637
Jun 30, 10 AM $ 0.286
+0.07%
$ 25.43 million $ 85,392
Jun 30, 9 AM $ 0.285
+0.12%
$ 25.41 million $ 87,316
Jun 30, 8 AM $ 0.285
-0.16%
$ 25.38 million $ 86,288