Chainflip Historical Data

FLIP Page 17
Download
Date Close Price change Market cap Trading volume
7:13 AM $ 0.284
-0.01%
$ 25.3 million $ 145,349
7:12 AM $ 0.284
+0.01%
$ 25.3 million $ 145,342
7:11 AM $ 0.284
+0.00%
$ 25.3 million $ 145,334
7:10 AM $ 0.284
-0.12%
$ 25.3 million $ 145,327
7:09 AM $ 0.284
+0.00%
$ 25.33 million $ 145,337
7:08 AM $ 0.284
+0.00%
$ 25.33 million $ 145,331
7:07 AM $ 0.284
+0.00%
$ 25.33 million $ 145,321
7:06 AM $ 0.284
+0.00%
$ 25.33 million $ 145,325
7:05 AM $ 0.284
+0.10%
$ 25.33 million $ 145,325
7:04 AM $ 0.284
+0.00%
$ 25.31 million $ 145,318
7:03 AM $ 0.284
+0.00%
$ 25.31 million $ 145,312
7:02 AM $ 0.284
+0.00%
$ 25.31 million $ 145,304
7:01 AM $ 0.284
+0.00%
$ 25.31 million $ 145,294
7:00 AM $ 0.284
-0.02%
$ 25.31 million $ 145,287
6:59 AM $ 0.284
+0.07%
$ 25.31 million $ 145,274
6:58 AM $ 0.284
+0.00%
$ 25.31 million $ 145,038
6:57 AM $ 0.284
+0.00%
$ 25.31 million $ 145,031
6:56 AM $ 0.284
+0.00%
$ 25.31 million $ 145,024
6:55 AM $ 0.284
+0.00%
$ 25.31 million $ 144,941
6:54 AM $ 0.284
+0.08%
$ 25.29 million $ 141,559
6:53 AM $ 0.283
+0.00%
$ 25.29 million $ 141,559
6:52 AM $ 0.283
+0.00%
$ 25.29 million $ 141,552
6:51 AM $ 0.283
+0.00%
$ 25.29 million $ 141,545
6:50 AM $ 0.283
-0.18%
$ 25.29 million $ 141,538
6:49 AM $ 0.284
-0.01%
$ 25.32 million $ 141,578
6:48 AM $ 0.284
+0.00%
$ 25.32 million $ 141,573
6:47 AM $ 0.284
-0.28%
$ 25.32 million $ 141,562
6:46 AM $ 0.285
+0.00%
$ 25.32 million $ 140,352
6:45 AM $ 0.285
+0.12%
$ 25.32 million $ 140,294
6:44 AM $ 0.284
-0.56%
$ 25.36 million $ 140,777
6:43 AM $ 0.286
+0.00%
$ 25.36 million $ 140,770
6:42 AM $ 0.286
-0.04%
$ 25.36 million $ 140,762
6:41 AM $ 0.286
+0.00%
$ 25.36 million $ 140,760
6:40 AM $ 0.286
+0.00%
$ 25.36 million $ 140,754
6:39 AM $ 0.286
+0.00%
$ 25.52 million $ 140,743
6:38 AM $ 0.286
+0.00%
$ 25.52 million $ 140,737
6:37 AM $ 0.286
+0.00%
$ 25.52 million $ 140,737
6:36 AM $ 0.286
+0.00%
$ 25.52 million $ 140,727
6:35 AM $ 0.286
-0.27%
$ 25.52 million $ 140,710
6:34 AM $ 0.287
+0.00%
$ 25.59 million $ 140,688
6:33 AM $ 0.287
+0.00%
$ 25.59 million $ 140,679
6:32 AM $ 0.287
+0.00%
$ 25.59 million $ 140,672
6:31 AM $ 0.287
+0.00%
$ 25.59 million $ 140,666
6:30 AM $ 0.287
+0.56%
$ 25.59 million $ 140,644
6:29 AM $ 0.285
+0.00%
$ 25.44 million $ 140,639
6:28 AM $ 0.285
+0.00%
$ 25.44 million $ 140,639
6:27 AM $ 0.285
+0.04%
$ 25.44 million $ 140,633
6:26 AM $ 0.285
+0.00%
$ 25.44 million $ 140,607
6:25 AM $ 0.285
-0.13%
$ 25.44 million $ 140,600
6:24 AM $ 0.286
+0.00%
$ 25.47 million $ 140,591