Chainflip Historical Data

FLIP Page 17
Download
Date Close Price change Market cap Trading volume
9:37 PM $ 0.198
+0.00%
$ 17.9 million $ 252,694
9:36 PM $ 0.198
+0.00%
$ 17.9 million $ 252,699
9:35 PM $ 0.198
-0.01%
$ 17.9 million $ 252,699
9:34 PM $ 0.198
+0.00%
$ 17.89 million $ 252,683
9:33 PM $ 0.198
+0.00%
$ 17.89 million $ 252,752
9:32 PM $ 0.198
+0.00%
$ 17.89 million $ 252,752
9:31 PM $ 0.198
+0.00%
$ 17.89 million $ 252,752
9:30 PM $ 0.198
+0.00%
$ 17.89 million $ 252,752
9:29 PM $ 0.198
+0.00%
$ 17.88 million $ 252,757
9:28 PM $ 0.198
-1.00%
$ 17.88 million $ 252,757
9:27 PM $ 0.2
+0.00%
$ 17.88 million $ 211,996
9:26 PM $ 0.2
+0.00%
$ 17.88 million $ 211,996
9:25 PM $ 0.2
-0.01%
$ 17.88 million $ 211,996
9:24 PM $ 0.2
+0.00%
$ 18.06 million $ 212,013
9:23 PM $ 0.198
+0.00%
$ 18.06 million $ 252,587
9:22 PM $ 0.198
+0.00%
$ 18.06 million $ 252,587
9:21 PM $ 0.198
+0.00%
$ 18.06 million $ 252,587
9:20 PM $ 0.198
+0.01%
$ 18.06 million $ 252,587
9:19 PM $ 0.198
+0.00%
$ 17.88 million $ 252,581
9:18 PM $ 0.2
+0.00%
$ 17.88 million $ 212,012
9:17 PM $ 0.2
+0.00%
$ 17.88 million $ 212,012
9:16 PM $ 0.2
+0.00%
$ 17.88 million $ 212,012
9:15 PM $ 0.2
-0.01%
$ 17.88 million $ 212,012
9:14 PM $ 0.2
+0.00%
$ 18.06 million $ 212,028
9:13 PM $ 0.198
+0.00%
$ 18.06 million $ 254,636
9:12 PM $ 0.198
-0.01%
$ 18.06 million $ 256,283
9:11 PM $ 0.198
+0.00%
$ 18.06 million $ 256,957
9:10 PM $ 0.198
+0.00%
$ 18.06 million $ 256,957
9:09 PM $ 0.198
-0.01%
$ 17.89 million $ 257,379
9:08 PM $ 0.198
+0.02%
$ 17.89 million $ 259,342
9:07 PM $ 0.198
+0.00%
$ 17.89 million $ 259,382
9:06 PM $ 0.198
-0.01%
$ 17.89 million $ 262,903
9:05 PM $ 0.198
-0.01%
$ 17.89 million $ 265,329
9:04 PM $ 0.198
-0.02%
$ 17.89 million $ 269,316
9:03 PM $ 0.198
+0.00%
$ 17.89 million $ 269,247
9:02 PM $ 0.198
+0.00%
$ 17.89 million $ 269,247
9:01 PM $ 0.198
-0.01%
$ 17.89 million $ 269,314
9:00 PM $ 0.198
-0.02%
$ 17.89 million $ 274,583
8:59 PM $ 0.198
-0.02%
$ 17.91 million $ 276,972
8:58 PM $ 0.198
-0.85%
$ 17.91 million $ 240,532
8:57 PM $ 0.2
+0.00%
$ 17.91 million $ 242,379
8:56 PM $ 0.2
+0.00%
$ 17.91 million $ 243,110
8:55 PM $ 0.2
+0.00%
$ 17.91 million $ 243,110
8:54 PM $ 0.2
+0.00%
$ 18.07 million $ 253,248
8:53 PM $ 0.198
+0.00%
$ 18.07 million $ 293,959
8:52 PM $ 0.198
+0.00%
$ 18.07 million $ 293,959
8:51 PM $ 0.198
+0.00%
$ 18.07 million $ 296,230
8:50 PM $ 0.198
-0.01%
$ 18.07 million $ 296,450
8:49 PM $ 0.198
-0.01%
$ 17.92 million $ 303,236
8:48 PM $ 0.2
-0.01%
$ 17.92 million $ 266,030