Chainflip Historical Data

FLIP Page 18
Download
Date Close Price change Market cap Trading volume
Mar 14, 12 AM $ 0.264
+1.95%
$ 24.01 million $ 103,893
Mar 13, 11 PM $ 0.259
-0.31%
$ 23.55 million $ 70,328
Mar 13, 10 PM $ 0.26
-2.00%
$ 23.63 million $ 70,219
Mar 13, 9 PM $ 0.265
+0.10%
$ 24.11 million $ 104,009
Mar 13, 8 PM $ 0.265
-0.35%
$ 24.08 million $ 106,027
Mar 13, 7 PM $ 0.266
+0.30%
$ 24.17 million $ 106,434
Mar 13, 6 PM $ 0.265
+2.02%
$ 24.1 million $ 107,771
Mar 13, 5 PM $ 0.26
-1.85%
$ 23.62 million $ 74,529
Mar 13, 4 PM $ 0.265
+0.02%
$ 24.06 million $ 109,458
Mar 13, 3 PM $ 0.265
-0.28%
$ 24.06 million $ 112,819
Mar 13, 2 PM $ 0.266
-0.25%
$ 24.13 million $ 109,811
Mar 13, 1 PM $ 0.266
-0.61%
$ 24.19 million $ 110,803
Mar 13, 12 PM $ 0.268
+0.61%
$ 24.34 million $ 110,747
Mar 13, 11 AM $ 0.266
+1.82%
$ 24.19 million $ 111,602
Mar 13, 10 AM $ 0.262
+0.03%
$ 23.76 million $ 74,147
Mar 13, 9 AM $ 0.261
-0.49%
$ 23.75 million $ 74,248
Mar 13, 8 AM $ 0.263
+1.85%
$ 23.87 million $ 76,353
Mar 13, 7 AM $ 0.258
-1.65%
$ 23.43 million $ 82,842
Mar 13, 6 AM $ 0.262
-0.10%
$ 23.83 million $ 83,255
Mar 13, 5 AM $ 0.263
+0.05%
$ 23.85 million $ 82,740
Mar 13, 4 AM $ 0.262
+0.00%
$ 23.84 million $ 82,874
Mar 13, 3 AM $ 0.262
+0.09%
$ 23.84 million $ 82,682
Mar 13, 2 AM $ 0.262
+0.65%
$ 23.82 million $ 82,461
Mar 13, 1 AM $ 0.26
-0.11%
$ 23.66 million $ 76,787
Mar 13, 12 AM $ 0.261
+0.61%
$ 23.69 million $ 80,574
Mar 12, 11 PM $ 0.259
-0.04%
$ 23.55 million $ 78,338
Mar 12, 10 PM $ 0.259
+0.07%
$ 23.56 million $ 78,720
Mar 12, 9 PM $ 0.259
+0.05%
$ 23.54 million $ 85,235
Mar 12, 8 PM $ 0.259
+0.01%
$ 23.53 million $ 84,700
Mar 12, 7 PM $ 0.259
-1.80%
$ 23.53 million $ 84,730
Mar 12, 6 PM $ 0.264
+0.29%
$ 23.96 million $ 116,326
Mar 12, 5 PM $ 0.263
+1.50%
$ 23.89 million $ 117,202
Mar 12, 4 PM $ 0.259
+1.45%
$ 23.54 million $ 83,233
Mar 12, 3 PM $ 0.255
-1.48%
$ 23.2 million $ 117,668
Mar 12, 2 PM $ 0.259
-1.74%
$ 23.55 million $ 85,271
Mar 12, 1 PM $ 0.264
-0.15%
$ 23.97 million $ 120,486
Mar 12, 12 PM $ 0.264
+1.79%
$ 24.01 million $ 121,003
Mar 12, 11 AM $ 0.26
-1.93%
$ 23.58 million $ 86,164
Mar 12, 10 AM $ 0.265
+0.34%
$ 24.05 million $ 121,663
Mar 12, 9 AM $ 0.264
-0.35%
$ 23.97 million $ 121,671
Mar 12, 8 AM $ 0.265
-0.76%
$ 24.05 million $ 121,259
Mar 12, 7 AM $ 0.267
+2.30%
$ 24.24 million $ 115,553
Mar 12, 6 AM $ 0.261
+0.00%
$ 23.69 million $ 80,175
Mar 12, 5 AM $ 0.261
+0.08%
$ 23.69 million $ 80,660
Mar 12, 4 AM $ 0.261
-0.05%
$ 23.67 million $ 80,352
Mar 12, 3 AM $ 0.261
+0.02%
$ 23.69 million $ 81,013
Mar 12, 2 AM $ 0.261
-2.06%
$ 23.68 million $ 80,661
Mar 12, 1 AM $ 0.266
+2.09%
$ 24.18 million $ 114,834
Mar 12, 12 AM $ 0.261
+0.10%
$ 23.68 million $ 74,175
Mar 11, 11 PM $ 0.26
+2.04%
$ 23.66 million $ 74,321