Chainflip Historical Data

FLIP Page 18
Download
Date Close Price change Market cap Trading volume
Jun 30, 8 AM $ 0.285
-0.16%
$ 25.38 million $ 86,288
Jun 30, 7 AM $ 0.285
+0.01%
$ 25.42 million $ 86,303
Jun 30, 6 AM $ 0.285
-0.37%
$ 25.42 million $ 87,638
Jun 30, 5 AM $ 0.286
-0.06%
$ 25.51 million $ 86,897
Jun 30, 4 AM $ 0.287
+0.01%
$ 25.53 million $ 89,008
Jun 30, 3 AM $ 0.287
+0.07%
$ 25.53 million $ 94,352
Jun 30, 2 AM $ 0.286
-0.02%
$ 25.51 million $ 94,208
Jun 30, 1 AM $ 0.286
-0.11%
$ 25.51 million $ 93,950
Jun 30, 12 AM $ 0.287
-0.36%
$ 25.54 million $ 92,821
Jun 29, 11 PM $ 0.288
-0.21%
$ 25.63 million $ 91,404
Jun 29, 10 PM $ 0.288
+0.02%
$ 25.69 million $ 95,725
Jun 29, 9 PM $ 0.288
-0.23%
$ 25.68 million $ 96,199
Jun 29, 8 PM $ 0.289
+0.17%
$ 25.74 million $ 94,324
Jun 29, 7 PM $ 0.289
-0.17%
$ 25.7 million $ 93,592
Jun 29, 6 PM $ 0.289
-0.29%
$ 25.74 million $ 91,704
Jun 29, 5 PM $ 0.29
+0.07%
$ 25.82 million $ 89,689
Jun 29, 4 PM $ 0.29
+0.07%
$ 25.8 million $ 90,858
Jun 29, 3 PM $ 0.289
+0.06%
$ 25.78 million $ 99,213
Jun 29, 2 PM $ 0.289
-0.12%
$ 25.77 million $ 99,070
Jun 29, 1 PM $ 0.29
+0.12%
$ 25.8 million $ 104,135
Jun 29, 12 PM $ 0.289
+0.17%
$ 25.76 million $ 103,296
Jun 29, 11 AM $ 0.289
+0.11%
$ 25.72 million $ 102,341
Jun 29, 10 AM $ 0.288
+0.57%
$ 25.69 million $ 103,033
Jun 29, 9 AM $ 0.287
-0.03%
$ 25.55 million $ 101,492
Jun 29, 8 AM $ 0.287
-0.46%
$ 25.55 million $ 101,242
Jun 29, 7 AM $ 0.288
-0.23%
$ 25.67 million $ 99,278
Jun 29, 6 AM $ 0.289
-0.37%
$ 25.73 million $ 98,763
Jun 29, 5 AM $ 0.29
-0.09%
$ 25.82 million $ 96,342
Jun 29, 4 AM $ 0.29
+0.00%
$ 25.85 million $ 94,402
Jun 29, 3 AM $ 0.29
+0.11%
$ 25.85 million $ 88,797
Jun 29, 2 AM $ 0.29
-0.42%
$ 25.82 million $ 89,482
Jun 29, 1 AM $ 0.291
-0.06%
$ 25.93 million $ 90,061
Jun 29, 12 AM $ 0.291
-0.17%
$ 25.95 million $ 89,546
Jun 28, 11 PM $ 0.292
-2.25%
$ 25.99 million $ 89,678
Jun 28, 10 PM $ 0.299
-0.48%
$ 26.59 million $ 84,274
Jun 28, 9 PM $ 0.3
+0.14%
$ 26.72 million $ 83,554
Jun 28, 8 PM $ 0.3
-0.02%
$ 26.68 million $ 84,538
Jun 28, 7 PM $ 0.3
-0.01%
$ 26.69 million $ 84,938
Jun 28, 6 PM $ 0.3
+0.05%
$ 26.69 million $ 85,371
Jun 28, 5 PM $ 0.3
-0.25%
$ 26.68 million $ 86,380
Jun 28, 4 PM $ 0.3
+1.19%
$ 26.74 million $ 85,641
Jun 28, 3 PM $ 0.297
+0.11%
$ 26.43 million $ 76,171
Jun 28, 2 PM $ 0.296
-0.60%
$ 26.4 million $ 75,161
Jun 28, 1 PM $ 0.298
-0.02%
$ 26.56 million $ 68,833
Jun 28, 12 PM $ 0.298
+0.03%
$ 26.57 million $ 68,460
Jun 28, 11 AM $ 0.298
-0.15%
$ 26.56 million $ 67,508
Jun 28, 10 AM $ 0.299
-0.09%
$ 26.6 million $ 66,197
Jun 28, 9 AM $ 0.299
-0.08%
$ 26.62 million $ 64,930
Jun 28, 8 AM $ 0.299
+0.01%
$ 26.64 million $ 64,798
Jun 28, 7 AM $ 0.299
-0.17%
$ 26.64 million $ 62,390