Chainflip Historical Data

FLIP Page 18
Download
Date Close Price change Market cap Trading volume
10:22 PM $ 0.198
+0.00%
$ 17.87 million $ 250,041
10:21 PM $ 0.198
+0.00%
$ 17.87 million $ 250,041
10:20 PM $ 0.198
+0.01%
$ 17.87 million $ 250,041
10:19 PM $ 0.198
+0.00%
$ 17.87 million $ 250,023
10:18 PM $ 0.198
-0.02%
$ 17.87 million $ 250,085
10:17 PM $ 0.198
+0.00%
$ 17.87 million $ 250,085
10:16 PM $ 0.198
+0.00%
$ 17.87 million $ 250,085
10:15 PM $ 0.198
-0.03%
$ 17.87 million $ 250,087
10:14 PM $ 0.198
+0.00%
$ 17.88 million $ 250,087
10:13 PM $ 0.198
+0.01%
$ 17.88 million $ 250,000
10:12 PM $ 0.198
+0.00%
$ 17.88 million $ 250,076
10:11 PM $ 0.198
+0.00%
$ 17.88 million $ 250,076
10:10 PM $ 0.198
+0.01%
$ 17.88 million $ 250,076
10:09 PM $ 0.198
+0.00%
$ 17.87 million $ 250,108
10:08 PM $ 0.197
-0.05%
$ 17.87 million $ 250,373
10:07 PM $ 0.198
+0.00%
$ 17.87 million $ 250,313
10:06 PM $ 0.198
+0.00%
$ 17.87 million $ 250,313
10:05 PM $ 0.198
+0.01%
$ 17.87 million $ 250,313
10:04 PM $ 0.197
+0.00%
$ 17.86 million $ 250,313
10:03 PM $ 0.2
+0.00%
$ 17.86 million $ 209,603
10:02 PM $ 0.2
+0.00%
$ 17.86 million $ 209,605
10:01 PM $ 0.2
+0.00%
$ 17.86 million $ 209,605
10:00 PM $ 0.2
-0.01%
$ 17.86 million $ 209,605
9:59 PM $ 0.2
+0.00%
$ 18.06 million $ 209,584
9:58 PM $ 0.2
+0.99%
$ 18.06 million $ 250,256
9:57 PM $ 0.198
+0.00%
$ 18.06 million $ 250,256
9:56 PM $ 0.198
+0.00%
$ 18.06 million $ 250,256
9:55 PM $ 0.198
+0.00%
$ 18.06 million $ 250,256
9:54 PM $ 0.198
+0.00%
$ 17.88 million $ 250,252
9:53 PM $ 0.198
-0.03%
$ 17.88 million $ 250,283
9:52 PM $ 0.198
+0.00%
$ 17.88 million $ 250,283
9:51 PM $ 0.198
+0.00%
$ 17.88 million $ 250,283
9:50 PM $ 0.198
+0.00%
$ 17.88 million $ 250,283
9:49 PM $ 0.198
+0.00%
$ 17.89 million $ 250,276
9:48 PM $ 0.198
-0.04%
$ 17.89 million $ 250,193
9:47 PM $ 0.198
+0.00%
$ 17.89 million $ 250,193
9:46 PM $ 0.198
+0.00%
$ 17.89 million $ 250,193
9:45 PM $ 0.198
+0.00%
$ 17.89 million $ 250,193
9:44 PM $ 0.198
+0.00%
$ 17.9 million $ 250,326
9:43 PM $ 0.198
+0.00%
$ 17.9 million $ 251,357
9:42 PM $ 0.198
+0.00%
$ 17.9 million $ 252,687
9:41 PM $ 0.198
+0.00%
$ 17.9 million $ 252,687
9:40 PM $ 0.198
+0.00%
$ 17.9 million $ 252,687
9:39 PM $ 0.198
+0.00%
$ 17.9 million $ 252,728
9:38 PM $ 0.198
+0.04%
$ 17.9 million $ 252,694
9:37 PM $ 0.198
+0.00%
$ 17.9 million $ 252,694
9:36 PM $ 0.198
+0.00%
$ 17.9 million $ 252,699
9:35 PM $ 0.198
-0.01%
$ 17.9 million $ 252,699
9:34 PM $ 0.198
+0.00%
$ 17.89 million $ 252,683
9:33 PM $ 0.198
+0.00%
$ 17.89 million $ 252,752