Chainflip Historical Data

FLIP Page 18
Download
Date Close Price change Market cap Trading volume
3:57 AM $ 0.336
+0.02%
$ 29.77 million $ 68,544
3:56 AM $ 0.336
+0.00%
$ 29.77 million $ 68,539
3:55 AM $ 0.336
+0.00%
$ 29.77 million $ 68,539
3:54 AM $ 0.336
+0.00%
$ 29.77 million $ 68,539
3:53 AM $ 0.336
+0.00%
$ 29.77 million $ 68,539
3:52 AM $ 0.336
-0.11%
$ 29.77 million $ 68,539
3:51 AM $ 0.336
+0.00%
$ 29.77 million $ 68,550
3:50 AM $ 0.336
+0.00%
$ 29.77 million $ 68,550
3:49 AM $ 0.336
+0.00%
$ 29.81 million $ 68,550
3:48 AM $ 0.336
+0.00%
$ 29.81 million $ 68,550
3:47 AM $ 0.336
+0.04%
$ 29.81 million $ 68,550
3:46 AM $ 0.336
+0.00%
$ 29.81 million $ 68,647
3:45 AM $ 0.336
+0.00%
$ 29.81 million $ 68,647
3:44 AM $ 0.336
+0.00%
$ 29.79 million $ 68,647
3:43 AM $ 0.336
+0.00%
$ 29.79 million $ 68,647
3:42 AM $ 0.336
+0.06%
$ 29.79 million $ 68,647
3:41 AM $ 0.336
+0.00%
$ 29.79 million $ 68,636
3:40 AM $ 0.336
+0.00%
$ 29.79 million $ 68,636
3:39 AM $ 0.336
+0.00%
$ 29.78 million $ 68,636
3:38 AM $ 0.336
+0.00%
$ 29.78 million $ 68,636
3:37 AM $ 0.336
-0.06%
$ 29.78 million $ 68,636
3:36 AM $ 0.336
+0.00%
$ 29.78 million $ 68,630
3:35 AM $ 0.336
+0.00%
$ 29.78 million $ 68,630
3:34 AM $ 0.336
+0.00%
$ 29.8 million $ 68,630
3:33 AM $ 0.336
+0.00%
$ 29.8 million $ 68,630
3:32 AM $ 0.336
-0.06%
$ 29.8 million $ 68,630
3:31 AM $ 0.336
+0.00%
$ 29.8 million $ 68,581
3:30 AM $ 0.336
+0.00%
$ 29.8 million $ 68,581
3:29 AM $ 0.336
+0.00%
$ 29.81 million $ 68,581
3:28 AM $ 0.336
+0.00%
$ 29.81 million $ 68,581
3:27 AM $ 0.336
+0.07%
$ 29.81 million $ 68,581
3:26 AM $ 0.336
+0.00%
$ 29.81 million $ 68,572
3:25 AM $ 0.336
+0.00%
$ 29.81 million $ 68,572
3:24 AM $ 0.336
+0.00%
$ 29.79 million $ 68,572
3:23 AM $ 0.336
+0.00%
$ 29.79 million $ 68,572
3:22 AM $ 0.336
+0.00%
$ 29.79 million $ 68,572
3:21 AM $ 0.336
+0.00%
$ 29.79 million $ 68,556
3:20 AM $ 0.336
+0.00%
$ 29.79 million $ 68,556
3:19 AM $ 0.336
+0.00%
$ 29.79 million $ 68,556
3:18 AM $ 0.336
+0.00%
$ 29.79 million $ 68,556
3:17 AM $ 0.336
-0.04%
$ 29.79 million $ 68,556
3:16 AM $ 0.336
+0.00%
$ 29.79 million $ 68,582
3:15 AM $ 0.336
+0.00%
$ 29.79 million $ 68,582
3:14 AM $ 0.336
+0.00%
$ 29.8 million $ 68,582
3:13 AM $ 0.336
+0.00%
$ 29.8 million $ 68,582
3:12 AM $ 0.336
+0.04%
$ 29.8 million $ 68,582
3:11 AM $ 0.336
+0.00%
$ 29.8 million $ 68,566
3:10 AM $ 0.336
+0.00%
$ 29.8 million $ 68,566
3:09 AM $ 0.336
+0.05%
$ 29.79 million $ 68,566
3:08 AM $ 0.336
+0.00%
$ 29.79 million $ 68,561