Chainflip Historical Data

FLIP Page 18
Download
Date Close Price change Market cap Trading volume
7:46 AM $ 0.284
+0.00%
$ 25.35 million $ 147,271
7:45 AM $ 0.284
-0.08%
$ 25.35 million $ 147,345
7:44 AM $ 0.285
+0.01%
$ 25.37 million $ 147,338
7:43 AM $ 0.284
+0.00%
$ 25.37 million $ 147,794
7:42 AM $ 0.284
+0.01%
$ 25.37 million $ 147,794
7:41 AM $ 0.284
+0.00%
$ 25.37 million $ 147,786
7:40 AM $ 0.284
+0.17%
$ 25.37 million $ 147,780
7:39 AM $ 0.284
-0.01%
$ 25.32 million $ 147,750
7:38 AM $ 0.284
+0.00%
$ 25.32 million $ 147,740
7:37 AM $ 0.284
+0.00%
$ 25.32 million $ 147,733
7:36 AM $ 0.284
+0.00%
$ 25.32 million $ 147,681
7:35 AM $ 0.284
-0.22%
$ 25.32 million $ 147,632
7:34 AM $ 0.284
+0.01%
$ 25.36 million $ 147,626
7:33 AM $ 0.284
+0.00%
$ 25.36 million $ 147,619
7:32 AM $ 0.284
+0.00%
$ 25.36 million $ 147,619
7:31 AM $ 0.284
+0.00%
$ 25.36 million $ 147,612
7:30 AM $ 0.284
+0.02%
$ 25.36 million $ 147,620
7:29 AM $ 0.284
+0.00%
$ 25.35 million $ 147,570
7:28 AM $ 0.284
+0.00%
$ 25.35 million $ 147,561
7:27 AM $ 0.284
+0.03%
$ 25.35 million $ 147,392
7:26 AM $ 0.284
+0.09%
$ 25.35 million $ 147,385
7:25 AM $ 0.284
+0.01%
$ 25.35 million $ 146,188
7:24 AM $ 0.284
+0.00%
$ 25.32 million $ 145,493
7:23 AM $ 0.284
+0.00%
$ 25.32 million $ 145,487
7:22 AM $ 0.284
+0.00%
$ 25.32 million $ 145,466
7:21 AM $ 0.284
+0.00%
$ 25.32 million $ 145,460
7:20 AM $ 0.284
-0.02%
$ 25.32 million $ 145,451
7:19 AM $ 0.284
+0.00%
$ 25.32 million $ 145,386
7:18 AM $ 0.284
+0.00%
$ 25.32 million $ 145,378
7:17 AM $ 0.284
+0.00%
$ 25.32 million $ 145,372
7:16 AM $ 0.284
+0.00%
$ 25.32 million $ 145,365
7:15 AM $ 0.284
+0.08%
$ 25.32 million $ 145,365
7:14 AM $ 0.284
+0.00%
$ 25.3 million $ 145,360
7:13 AM $ 0.284
-0.01%
$ 25.3 million $ 145,349
7:12 AM $ 0.284
+0.01%
$ 25.3 million $ 145,342
7:11 AM $ 0.284
+0.00%
$ 25.3 million $ 145,334
7:10 AM $ 0.284
-0.12%
$ 25.3 million $ 145,327
7:09 AM $ 0.284
+0.00%
$ 25.33 million $ 145,337
7:08 AM $ 0.284
+0.00%
$ 25.33 million $ 145,331
7:07 AM $ 0.284
+0.00%
$ 25.33 million $ 145,321
7:06 AM $ 0.284
+0.00%
$ 25.33 million $ 145,325
7:05 AM $ 0.284
+0.10%
$ 25.33 million $ 145,325
7:04 AM $ 0.284
+0.00%
$ 25.31 million $ 145,318
7:03 AM $ 0.284
+0.00%
$ 25.31 million $ 145,312
7:02 AM $ 0.284
+0.00%
$ 25.31 million $ 145,304
7:01 AM $ 0.284
+0.00%
$ 25.31 million $ 145,294
7:00 AM $ 0.284
-0.02%
$ 25.31 million $ 145,287
6:59 AM $ 0.284
+0.07%
$ 25.31 million $ 145,274
6:58 AM $ 0.284
+0.00%
$ 25.31 million $ 145,038
6:57 AM $ 0.284
+0.00%
$ 25.31 million $ 145,031