Chainflip Historical Data

FLIP Page 19
Download
Date Close Price change Market cap Trading volume
Jun 28, 6 AM $ 0.3
+0.02%
$ 26.69 million $ 60,737
Jun 28, 5 AM $ 0.3
-0.10%
$ 26.68 million $ 61,136
Jun 28, 4 AM $ 0.3
-0.05%
$ 26.71 million $ 60,495
Jun 28, 3 AM $ 0.3
-0.13%
$ 26.72 million $ 60,259
Jun 28, 2 AM $ 0.3
-0.04%
$ 26.76 million $ 63,458
Jun 28, 1 AM $ 0.301
+0.14%
$ 26.77 million $ 101,685
Jun 28, 12 AM $ 0.3
-0.03%
$ 26.73 million $ 102,457
Jun 27, 11 PM $ 0.3
-0.15%
$ 26.74 million $ 102,147
Jun 27, 10 PM $ 0.301
-0.03%
$ 26.78 million $ 101,998
Jun 27, 9 PM $ 0.301
+0.09%
$ 26.78 million $ 113,419
Jun 27, 8 PM $ 0.3
+0.05%
$ 26.76 million $ 121,929
Jun 27, 7 PM $ 0.3
+0.07%
$ 26.75 million $ 123,950
Jun 27, 6 PM $ 0.3
-0.09%
$ 26.73 million $ 125,347
Jun 27, 5 PM $ 0.3
+0.00%
$ 26.76 million $ 129,808
Jun 27, 4 PM $ 0.3
-0.29%
$ 26.76 million $ 132,366
Jun 27, 3 PM $ 0.301
+0.05%
$ 26.83 million $ 134,366
Jun 27, 2 PM $ 0.301
+0.20%
$ 26.82 million $ 107,504
Jun 27, 1 PM $ 0.301
-0.11%
$ 26.77 million $ 109,098
Jun 27, 12 PM $ 0.301
-0.27%
$ 26.8 million $ 111,090
Jun 27, 11 AM $ 0.302
+0.12%
$ 26.87 million $ 141,523
Jun 27, 10 AM $ 0.301
-0.22%
$ 26.84 million $ 141,668
Jun 27, 9 AM $ 0.302
-0.07%
$ 26.89 million $ 142,541
Jun 27, 8 AM $ 0.302
-0.02%
$ 26.91 million $ 144,490
Jun 27, 7 AM $ 0.302
-0.10%
$ 26.92 million $ 144,573
Jun 27, 6 AM $ 0.303
+0.02%
$ 26.94 million $ 144,446
Jun 27, 5 AM $ 0.302
-0.53%
$ 26.94 million $ 144,533
Jun 27, 4 AM $ 0.304
+0.30%
$ 27.08 million $ 145,003
Jun 27, 3 AM $ 0.303
+0.23%
$ 27.02 million $ 145,797
Jun 27, 2 AM $ 0.303
+2.09%
$ 26.96 million $ 142,269
Jun 27, 1 AM $ 0.296
+0.08%
$ 26.41 million $ 135,959
Jun 27, 12 AM $ 0.296
-0.02%
$ 26.39 million $ 136,101
Jun 26, 11 PM $ 0.296
-0.18%
$ 26.4 million $ 138,462
Jun 26, 10 PM $ 0.297
-1.49%
$ 26.44 million $ 143,066
Jun 26, 9 PM $ 0.301
-2.13%
$ 26.84 million $ 118,724
Jun 26, 8 PM $ 0.308
+0.58%
$ 27.43 million $ 97,121
Jun 26, 7 PM $ 0.306
+0.19%
$ 27.27 million $ 95,401
Jun 26, 6 PM $ 0.305
-0.29%
$ 27.22 million $ 94,819
Jun 26, 5 PM $ 0.306
-0.02%
$ 27.3 million $ 89,917
Jun 26, 4 PM $ 0.306
+0.05%
$ 27.3 million $ 88,261
Jun 26, 3 PM $ 0.306
-0.74%
$ 27.29 million $ 87,523
Jun 26, 2 PM $ 0.308
-0.47%
$ 27.49 million $ 85,494
Jun 26, 1 PM $ 0.31
-0.40%
$ 27.62 million $ 84,227
Jun 26, 12 PM $ 0.311
-0.02%
$ 27.73 million $ 82,453
Jun 26, 11 AM $ 0.311
+0.05%
$ 27.73 million $ 82,940
Jun 26, 10 AM $ 0.311
-0.09%
$ 27.72 million $ 83,411
Jun 26, 9 AM $ 0.311
-0.50%
$ 27.75 million $ 83,116
Jun 26, 8 AM $ 0.313
-0.24%
$ 27.89 million $ 81,742
Jun 26, 7 AM $ 0.314
+0.34%
$ 27.95 million $ 82,032
Jun 26, 6 AM $ 0.313
+0.03%
$ 27.86 million $ 82,305
Jun 26, 5 AM $ 0.312
+0.08%
$ 27.85 million $ 82,687