Chainflip Historical Data

FLIP Page 19
Download
Date Close Price change Market cap Trading volume
11:08 PM $ 0.202
+0.00%
$ 18.05 million $ 248,330
11:07 PM $ 0.202
+0.00%
$ 18.05 million $ 248,330
11:06 PM $ 0.202
+0.00%
$ 18.05 million $ 248,330
11:05 PM $ 0.202
+0.00%
$ 18.05 million $ 248,330
11:04 PM $ 0.202
+0.00%
$ 18.29 million $ 248,327
11:03 PM $ 0.202
+1.31%
$ 18.29 million $ 206,829
11:02 PM $ 0.2
+0.00%
$ 18.29 million $ 206,829
11:01 PM $ 0.2
+0.00%
$ 18.29 million $ 206,835
11:00 PM $ 0.2
+0.00%
$ 18.29 million $ 206,835
10:59 PM $ 0.2
+0.00%
$ 18.05 million $ 206,817
10:58 PM $ 0.2
+0.00%
$ 18.05 million $ 206,820
10:57 PM $ 0.2
+0.00%
$ 18.05 million $ 206,820
10:56 PM $ 0.2
+0.00%
$ 18.05 million $ 206,820
10:55 PM $ 0.2
-0.01%
$ 18.05 million $ 206,820
10:54 PM $ 0.2
+0.00%
$ 18.06 million $ 206,813
10:53 PM $ 0.2
+0.00%
$ 18.06 million $ 206,813
10:52 PM $ 0.2
+0.00%
$ 18.06 million $ 206,813
10:51 PM $ 0.2
+0.00%
$ 18.06 million $ 206,813
10:50 PM $ 0.2
+0.02%
$ 18.06 million $ 206,813
10:49 PM $ 0.2
+0.00%
$ 18.05 million $ 206,865
10:48 PM $ 0.2
+0.00%
$ 18.05 million $ 206,865
10:47 PM $ 0.2
-0.01%
$ 18.05 million $ 206,824
10:46 PM $ 0.2
+0.00%
$ 18.05 million $ 206,824
10:45 PM $ 0.2
-0.01%
$ 18.05 million $ 206,824
10:44 PM $ 0.2
+0.00%
$ 18.06 million $ 206,819
10:43 PM $ 0.2
+0.96%
$ 18.06 million $ 247,619
10:42 PM $ 0.198
+0.00%
$ 18.06 million $ 247,619
10:41 PM $ 0.198
+0.00%
$ 18.06 million $ 247,619
10:40 PM $ 0.198
-0.01%
$ 18.06 million $ 247,619
10:39 PM $ 0.198
+0.00%
$ 17.89 million $ 247,575
10:38 PM $ 0.198
-0.95%
$ 17.89 million $ 206,774
10:37 PM $ 0.2
+0.00%
$ 17.89 million $ 206,774
10:36 PM $ 0.2
+0.00%
$ 17.89 million $ 206,774
10:35 PM $ 0.2
+0.00%
$ 17.89 million $ 206,774
10:34 PM $ 0.2
+0.00%
$ 18.06 million $ 206,816
10:33 PM $ 0.2
+1.00%
$ 18.06 million $ 247,574
10:32 PM $ 0.198
+0.00%
$ 18.06 million $ 247,574
10:31 PM $ 0.198
+0.00%
$ 18.06 million $ 247,558
10:30 PM $ 0.198
+0.00%
$ 18.06 million $ 247,550
10:29 PM $ 0.198
+0.00%
$ 17.88 million $ 247,551
10:28 PM $ 0.198
+0.04%
$ 17.88 million $ 247,551
10:27 PM $ 0.198
+0.00%
$ 17.88 million $ 247,265
10:26 PM $ 0.198
+0.00%
$ 17.88 million $ 247,265
10:25 PM $ 0.198
+0.00%
$ 17.88 million $ 247,265
10:24 PM $ 0.198
+0.00%
$ 17.87 million $ 247,268
10:23 PM $ 0.198
+0.01%
$ 17.87 million $ 247,265
10:22 PM $ 0.198
+0.00%
$ 17.87 million $ 250,041
10:21 PM $ 0.198
+0.00%
$ 17.87 million $ 250,041
10:20 PM $ 0.198
+0.01%
$ 17.87 million $ 250,041
10:19 PM $ 0.198
+0.00%
$ 17.87 million $ 250,023