Chainflip Historical Data

FLIP Page 19
Download
Date Close Price change Market cap Trading volume
8:17 AM $ 0.284
+0.00%
$ 25.36 million $ 147,422
8:16 AM $ 0.284
+0.00%
$ 25.36 million $ 147,407
8:15 AM $ 0.284
-0.08%
$ 25.36 million $ 147,400
8:14 AM $ 0.285
+0.00%
$ 25.38 million $ 147,384
8:13 AM $ 0.285
+0.00%
$ 25.38 million $ 147,378
8:12 AM $ 0.285
+0.00%
$ 25.38 million $ 147,372
8:11 AM $ 0.285
+0.00%
$ 25.38 million $ 147,357
8:10 AM $ 0.285
-0.01%
$ 25.38 million $ 147,339
8:09 AM $ 0.285
+0.00%
$ 25.38 million $ 147,342
8:08 AM $ 0.285
+0.00%
$ 25.38 million $ 147,335
8:07 AM $ 0.285
+0.00%
$ 25.38 million $ 147,335
8:06 AM $ 0.285
+0.00%
$ 25.38 million $ 147,328
8:05 AM $ 0.285
+0.03%
$ 25.38 million $ 147,316
8:04 AM $ 0.285
+0.00%
$ 25.37 million $ 147,299
8:03 AM $ 0.285
+0.00%
$ 25.37 million $ 147,293
8:02 AM $ 0.285
-0.03%
$ 25.37 million $ 147,286
8:01 AM $ 0.285
+0.00%
$ 25.37 million $ 147,282
8:00 AM $ 0.285
-0.01%
$ 25.37 million $ 147,275
7:59 AM $ 0.285
+0.00%
$ 25.38 million $ 147,263
7:58 AM $ 0.285
+0.00%
$ 25.38 million $ 147,254
7:57 AM $ 0.285
+0.00%
$ 25.38 million $ 147,247
7:56 AM $ 0.285
+0.00%
$ 25.38 million $ 147,240
7:55 AM $ 0.285
+0.07%
$ 25.38 million $ 147,240
7:54 AM $ 0.284
+0.00%
$ 25.36 million $ 147,219
7:53 AM $ 0.284
+0.00%
$ 25.36 million $ 147,212
7:52 AM $ 0.284
+0.00%
$ 25.36 million $ 147,204
7:51 AM $ 0.284
+0.00%
$ 25.36 million $ 147,297
7:50 AM $ 0.284
+0.05%
$ 25.36 million $ 147,286
7:49 AM $ 0.284
+0.00%
$ 25.35 million $ 147,278
7:48 AM $ 0.284
+0.00%
$ 25.35 million $ 147,271
7:47 AM $ 0.284
+0.00%
$ 25.35 million $ 147,278
7:46 AM $ 0.284
+0.00%
$ 25.35 million $ 147,271
7:45 AM $ 0.284
-0.08%
$ 25.35 million $ 147,345
7:44 AM $ 0.285
+0.01%
$ 25.37 million $ 147,338
7:43 AM $ 0.284
+0.00%
$ 25.37 million $ 147,794
7:42 AM $ 0.284
+0.01%
$ 25.37 million $ 147,794
7:41 AM $ 0.284
+0.00%
$ 25.37 million $ 147,786
7:40 AM $ 0.284
+0.17%
$ 25.37 million $ 147,780
7:39 AM $ 0.284
-0.01%
$ 25.32 million $ 147,750
7:38 AM $ 0.284
+0.00%
$ 25.32 million $ 147,740
7:37 AM $ 0.284
+0.00%
$ 25.32 million $ 147,733
7:36 AM $ 0.284
+0.00%
$ 25.32 million $ 147,681
7:35 AM $ 0.284
-0.22%
$ 25.32 million $ 147,632
7:34 AM $ 0.284
+0.01%
$ 25.36 million $ 147,626
7:33 AM $ 0.284
+0.00%
$ 25.36 million $ 147,619
7:32 AM $ 0.284
+0.00%
$ 25.36 million $ 147,619
7:31 AM $ 0.284
+0.00%
$ 25.36 million $ 147,612
7:30 AM $ 0.284
+0.02%
$ 25.36 million $ 147,620
7:29 AM $ 0.284
+0.00%
$ 25.35 million $ 147,570
7:28 AM $ 0.284
+0.00%
$ 25.35 million $ 147,561