Chainflip Historical Data

FLIP Page 3
Download
Date Close Price change Market cap Trading volume
Jan 5, 2026 $ 0.394
+1.44%
$ 26.24 million $ 255,520
Jan 4, 2026 $ 0.388
+1.06%
$ 25.87 million $ 194,083
Jan 3, 2026 $ 0.384
-2.08%
$ 25.6 million $ 144,024
Jan 2, 2026 $ 0.392
+1.59%
$ 26.14 million $ 209,820
Jan 1, 2026 $ 0.386
+1.17%
$ 25.73 million $ 648,098
Dec 31, 2025 $ 0.379
-9.71%
$ 25.43 million $ 826,948
Dec 30, 2025 $ 0.42
-4.12%
$ 27.97 million $ 712,027
Dec 29, 2025 $ 0.44
+0.50%
$ 29.18 million $ 620,226
Dec 28, 2025 $ 0.434
-1.13%
$ 29.16 million $ 543,482
Dec 27, 2025 $ 0.44
-0.41%
$ 29.43 million $ 497,305
Dec 26, 2025 $ 0.433
-1.91%
$ 29.42 million $ 538,310
Dec 25, 2025 $ 0.445
-1.48%
$ 29.45 million $ 620,866
Dec 24, 2025 $ 0.453
+3.33%
$ 30.11 million $ 594,818
Dec 23, 2025 $ 0.447
+0.11%
$ 29.23 million $ 501,145
Dec 22, 2025 $ 0.449
+6.74%
$ 29.8 million $ 788,250
Dec 21, 2025 $ 0.421
-2.01%
$ 28.03 million $ 550,063
Dec 20, 2025 $ 0.429
+2.27%
$ 28.65 million $ 500,729
Dec 19, 2025 $ 0.424
-2.13%
$ 28.03 million $ 597,770
Dec 18, 2025 $ 0.421
+2.15%
$ 28.93 million $ 543,506
Dec 17, 2025 $ 0.412
+0.37%
$ 27.52 million $ 417,529
Dec 16, 2025 $ 0.411
-0.58%
$ 27.44 million $ 420,921
Dec 15, 2025 $ 0.413
+0.04%
$ 27.6 million $ 590,833
Dec 14, 2025 $ 0.4
+0.32%
$ 27.57 million $ 428,652
Dec 13, 2025 $ 0.405
+0.08%
$ 26.63 million $ 403,156
Dec 12, 2025 $ 0.405
+1.01%
$ 27.1 million $ 456,189
Dec 11, 2025 $ 0.401
+1.36%
$ 26.85 million $ 1.4 million
Dec 10, 2025 $ 0.395
-6.24%
$ 26.47 million $ 229,852
Dec 9, 2025 $ 0.422
+3.59%
$ 28.31 million $ 803,955
Dec 8, 2025 $ 0.407
-0.57%
$ 27.25 million $ 117,686
Dec 7, 2025 $ 0.41
-4.22%
$ 27.23 million $ 107,572
Dec 6, 2025 $ 0.428
+2.99%
$ 28.45 million $ 164,290
Dec 5, 2025 $ 0.415
-0.98%
$ 27.72 million $ 389,282
Dec 4, 2025 $ 0.419
+5.88%
$ 27.51 million $ 270,351
Dec 3, 2025 $ 0.396
-0.96%
$ 26.36 million $ 142,486
Dec 2, 2025 $ 0.4
+5.60%
$ 26.6 million $ 230,564
Dec 1, 2025 $ 0.379
-2.67%
$ 25.16 million $ 153,997
Nov 30, 2025 $ 0.381
-5.18%
$ 25.88 million $ 202,219
Nov 29, 2025 $ 0.4
+2.05%
$ 26.76 million $ 160,366
Nov 28, 2025 $ 0.392
+4.81%
$ 26.15 million $ 316,417
Nov 27, 2025 $ 0.374
-2.75%
$ 24.98 million $ 242,971
Nov 26, 2025 $ 0.383
-3.25%
$ 25.65 million $ 206,929
Nov 25, 2025 $ 0.412
+5.69%
$ 26.47 million $ 144,000
Nov 24, 2025 $ 0.398
-0.08%
$ 26.03 million $ 96,484
Nov 23, 2025 $ 0.399
+1.42%
$ 26.59 million $ 208,800
Nov 22, 2025 $ 0.385
-1.30%
$ 26.3 million $ 152,417
Nov 21, 2025 $ 0.403
+2.14%
$ 26.11 million $ 207,342
Nov 20, 2025 $ 0.413
+4.13%
$ 26.43 million $ 152,426
Nov 19, 2025 $ 0.397
-5.18%
$ 26.48 million $ 175,816
Nov 18, 2025 $ 0.418
+3.28%
$ 27.95 million $ 1.56 million
Nov 17, 2025 $ 0.404
-0.05%
$ 27 million $ 1.76 million