Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chainflip Historical Data

FLIP Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 2026 $0.3
+1.37%
$26.74 million $102,147
Jun 26, 2026 $0.296
-5.83%
$26.4 million $138,462
Jun 25, 2026 $0.315
+1.03%
$28.03 million $74,588
Jun 24, 2026 $0.311
-2.10%
$27.75 million $99,526
Jun 23, 2026 $0.318
+3.92%
$28.34 million $95,612
Jun 22, 2026 $0.306
+3.23%
$27.27 million $79,364
Jun 21, 2026 $0.296
+2.67%
$26.41 million $75,988
Jun 20, 2026 $0.289
+0.28%
$25.73 million $64,130
Jun 19, 2026 $0.288
+1.36%
$25.67 million $95,099
Jun 18, 2026 $0.284
-2.87%
$25.32 million $109,249
Jun 17, 2026 $0.292
+2.33%
$26.07 million $108,576
Jun 16, 2026 $0.286
-0.14%
$25.48 million $71,897
Jun 15, 2026 $0.286
-3.27%
$25.51 million $109,782
Jun 14, 2026 $0.296
+1.71%
$26.3 million $54,733
Jun 13, 2026 $0.291
-10.25%
$25.92 million $73,029
Jun 12, 2026 $0.324
-2.02%
$28.82 million $51,031
Jun 11, 2026 $0.331
+3.21%
$29.41 million $66,775
Jun 10, 2026 $0.32
-6.89%
$28.5 million $124,480
Jun 9, 2026 $0.344
-0.33%
$30.61 million $125,578
Jun 8, 2026 $0.345
+7.39%
$30.71 million $113,749
Jun 7, 2026 $0.322
-2.52%
$28.6 million $121,400
Jun 6, 2026 $0.33
-9.62%
$29.33 million $172,833
Jun 5, 2026 $0.365
+4.58%
$32.45 million $339,344
Jun 4, 2026 $0.349
+1.22%
$31.02 million $213,688
Jun 3, 2026 $0.345
+7.83%
$30.65 million $193,445
Jun 2, 2026 $0.32
+1.12%
$28.41 million $184,679
Jun 1, 2026 $0.316
+3.08%
$28.09 million $130,159
May 31, 2026 $0.307
+11.22%
$27.26 million $271,562
May 30, 2026 $0.276
-0.75%
$24.52 million $148,181
May 29, 2026 $0.278
-0.89%
$24.72 million $131,071
May 28, 2026 $0.28
+0.59%
$24.95 million $114,053
May 27, 2026 $0.279
-3.10%
$24.8 million $134,057
May 26, 2026 $0.287
+0.68%
$25.61 million $325,863
May 25, 2026 $0.286
+12.83%
$25.43 million $295,578
May 24, 2026 $0.253
+7.90%
$22.53 million $193,299
May 23, 2026 $0.235
-3.48%
$20.89 million $158,614
May 22, 2026 $0.243
+0.95%
$21.74 million $103,286
May 21, 2026 $0.241
+3.53%
$21.52 million $107,088
May 20, 2026 $0.232
-1.98%
$20.79 million $229,981
May 19, 2026 $0.237
+3.90%
$21.21 million $211,239
May 18, 2026 $0.228
+5.06%
$20.41 million $436,961
May 17, 2026 $0.217
-0.12%
$19.3 million $162,231
May 16, 2026 $0.218
+1.72%
$19.45 million $92,487
May 15, 2026 $0.214
+2.19%
$19.17 million $97,749
May 14, 2026 $0.209
-4.44%
$18.76 million $192,182
May 13, 2026 $0.219
+2.30%
$19.64 million $221,956
May 12, 2026 $0.214
+2.29%
$19.19 million $241,332
May 11, 2026 $0.209
-3.06%
$18.76 million $244,098
May 10, 2026 $0.216
+5.33%
$19.36 million $192,747
May 9, 2026 $0.205
-4.82%
$18.38 million $191,335