Chainflip Historical Data

FLIP Page 3
Download
Date Close Price change Market cap Trading volume
Mar 6, 2026 $ 0.267
+2.74%
$ 17.66 million $ 123,079
Mar 5, 2026 $ 0.26
+3.52%
$ 17.19 million $ 888,167
Mar 4, 2026 $ 0.251
-9.79%
$ 16.6 million $ 1.14 million
Mar 3, 2026 $ 0.279
-0.53%
$ 18.4 million $ 101,282
Mar 2, 2026 $ 0.28
+2.74%
$ 18.5 million $ 213,471
Mar 1, 2026 $ 0.273
-3.20%
$ 18.01 million $ 116,384
Feb 28, 2026 $ 0.282
+1.86%
$ 18.6 million $ 188,836
Feb 27, 2026 $ 0.277
-0.66%
$ 18.3 million $ 177,114
Feb 26, 2026 $ 0.278
-3.80%
$ 18.42 million $ 231,783
Feb 25, 2026 $ 0.289
-4.94%
$ 19.15 million $ 685,242
Feb 24, 2026 $ 0.305
+2.74%
$ 20.15 million $ 68,082
Feb 23, 2026 $ 0.296
-0.78%
$ 19.61 million $ 105,311
Feb 22, 2026 $ 0.299
+1.40%
$ 19.76 million $ 114,592
Feb 21, 2026 $ 0.295
-2.10%
$ 19.49 million $ 92,218
Feb 20, 2026 $ 0.301
-1.31%
$ 19.93 million $ 197,560
Feb 19, 2026 $ 0.305
+1.32%
$ 20.19 million $ 114,300
Feb 18, 2026 $ 0.301
+1.81%
$ 19.93 million $ 90,921
Feb 17, 2026 $ 0.296
+1.21%
$ 19.58 million $ 496,992
Feb 16, 2026 $ 0.292
+0.09%
$ 19.34 million $ 186,463
Feb 15, 2026 $ 0.292
-10.38%
$ 19.32 million $ 135,866
Feb 14, 2026 $ 0.326
+1.76%
$ 21.56 million $ 109,158
Feb 13, 2026 $ 0.32
+0.39%
$ 21.23 million $ 74,064
Feb 12, 2026 $ 0.319
-7.17%
$ 21.14 million $ 627,051
Feb 11, 2026 $ 0.343
-8.37%
$ 22.81 million $ 271,725
Feb 10, 2026 $ 0.375
+0.40%
$ 24.86 million $ 135,222
Feb 9, 2026 $ 0.373
+1.79%
$ 24.76 million $ 129,609
Feb 8, 2026 $ 0.367
-3.00%
$ 24.32 million $ 143,280
Feb 7, 2026 $ 0.378
-4.64%
$ 25.08 million $ 163,675
Feb 6, 2026 $ 0.396
+4.38%
$ 26.31 million $ 402,246
Feb 5, 2026 $ 0.38
-8.39%
$ 25.2 million $ 694,488
Feb 4, 2026 $ 0.414
-1.69%
$ 27.51 million $ 187,818
Feb 3, 2026 $ 0.421
-0.36%
$ 27.98 million $ 136,089
Feb 2, 2026 $ 0.423
+4.09%
$ 28.09 million $ 206,590
Feb 1, 2026 $ 0.406
+2.93%
$ 26.98 million $ 178,076
Jan 31, 2026 $ 0.395
+3.14%
$ 26.22 million $ 286,091
Jan 30, 2026 $ 0.383
-0.17%
$ 25.44 million $ 164,200
Jan 29, 2026 $ 0.383
-5.06%
$ 25.49 million $ 268,907
Jan 28, 2026 $ 0.404
-0.78%
$ 26.84 million $ 194,164
Jan 27, 2026 $ 0.407
+2.22%
$ 27.05 million $ 138,044
Jan 26, 2026 $ 0.398
-0.97%
$ 26.47 million $ 82,687
Jan 25, 2026 $ 0.402
+2.34%
$ 26.73 million $ 243,708
Jan 24, 2026 $ 0.393
+0.13%
$ 26.11 million $ 94,990
Jan 23, 2026 $ 0.392
+0.96%
$ 26.11 million $ 201,587
Jan 22, 2026 $ 0.389
+2.97%
$ 25.86 million $ 427,311
Jan 21, 2026 $ 0.378
-2.19%
$ 25.12 million $ 157,236
Jan 20, 2026 $ 0.386
-4.66%
$ 25.68 million $ 201,012
Jan 19, 2026 $ 0.405
+0.11%
$ 26.93 million $ 164,224
Jan 18, 2026 $ 0.404
-0.94%
$ 26.9 million $ 168,396
Jan 17, 2026 $ 0.408
+2.54%
$ 27.16 million $ 148,856
Jan 16, 2026 $ 0.398
+0.44%
$ 26.51 million $ 201,798