Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chainflip Historical Data

FLIP Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 2026 $0.359
+0.90%
$31.75 million $80,934
Aug 15, 2026 $0.356
-1.65%
$31.44 million $212,517
Aug 14, 2026 $0.362
+3.30%
$32.01 million $85,910
Aug 13, 2026 $0.35
+0.73%
$30.99 million $101,897
Aug 12, 2026 $0.347
+0.20%
$30.76 million $82,654
Aug 11, 2026 $0.347
-0.12%
$30.7 million $88,805
Aug 10, 2026 $0.347
+1.14%
$30.75 million $55,025
Aug 9, 2026 $0.343
-0.95%
$30.39 million $57,029
Aug 8, 2026 $0.347
+0.10%
$30.69 million $39,144
Aug 7, 2026 $0.346
-0.26%
$30.68 million $44,910
Aug 6, 2026 $0.347
+0.82%
$30.76 million $38,612
Aug 5, 2026 $0.344
+0.91%
$30.51 million $68,401
Aug 4, 2026 $0.341
+1.48%
$30.23 million $54,090
Aug 3, 2026 $0.336
+1.49%
$29.79 million $116,927
Aug 2, 2026 $0.331
+0.63%
$29.35 million $36,206
Aug 1, 2026 $0.329
+1.18%
$29.17 million $78,400
Jul 31, 2026 $0.325
+0.02%
$28.88 million $65,395
Jul 30, 2026 $0.325
-0.12%
$28.79 million $53,285
Jul 29, 2026 $0.326
+5.22%
$28.91 million $68,829
Jul 28, 2026 $0.31
+1.19%
$27.48 million $39,684
Jul 27, 2026 $0.306
-0.38%
$27.15 million $41,849
Jul 26, 2026 $0.307
+0.88%
$27.25 million $42,664
Jul 25, 2026 $0.304
+2.63%
$27.02 million $71,074
Jul 24, 2026 $0.297
+2.73%
$26.33 million $52,015
Jul 23, 2026 $0.289
+1.67%
$25.63 million $44,591
Jul 22, 2026 $0.284
-0.61%
$25.21 million $115,395
Jul 21, 2026 $0.286
+1.54%
$25.38 million $61,430
Jul 20, 2026 $0.281
-2.63%
$24.98 million $104,997
Jul 19, 2026 $0.289
-0.11%
$25.67 million $115,937
Jul 18, 2026 $0.29
+3.50%
$25.72 million $111,020
Jul 17, 2026 $0.28
-0.87%
$24.86 million $110,610
Jul 16, 2026 $0.282
+3.06%
$25.08 million $218,814
Jul 15, 2026 $0.274
-1.17%
$24.34 million $126,928
Jul 14, 2026 $0.277
-0.44%
$24.63 million $109,361
Jul 13, 2026 $0.278
-0.57%
$24.72 million $108,799
Jul 12, 2026 $0.28
+3.31%
$24.87 million $113,969
Jul 11, 2026 $0.271
-0.54%
$24.07 million $125,281
Jul 10, 2026 $0.272
-0.68%
$24.23 million $82,818
Jul 9, 2026 $0.274
-0.26%
$24.39 million $42,841
Jul 8, 2026 $0.275
-1.09%
$24.45 million $48,819
Jul 7, 2026 $0.278
-0.87%
$24.72 million $72,386
Jul 6, 2026 $0.28
-0.12%
$24.95 million $100,939
Jul 5, 2026 $0.281
+0.63%
$24.96 million $75,816
Jul 4, 2026 $0.279
+0.13%
$24.81 million $73,479
Jul 3, 2026 $0.278
-1.41%
$24.8 million $91,502
Jul 2, 2026 $0.282
-1.34%
$25.16 million $130,570
Jul 1, 2026 $0.286
+0.75%
$25.5 million $78,128
Jun 30, 2026 $0.284
-1.27%
$25.31 million $87,547
Jun 29, 2026 $0.288
-1.37%
$25.63 million $91,404
Jun 28, 2026 $0.292
-2.80%
$25.99 million $89,678