Chainflip Historical Data

FLIP Page 2
Download
Date Close Price change Market cap Trading volume
Aug 2, 12 AM $ 0.329
-0.08%
$ 29.15 million $ 55,956
Aug 1, 11 PM $ 0.329
+0.09%
$ 29.17 million $ 78,400
Aug 1, 10 PM $ 0.329
-0.20%
$ 29.15 million $ 78,440
Aug 1, 9 PM $ 0.33
-0.07%
$ 29.2 million $ 78,051
Aug 1, 8 PM $ 0.33
+0.18%
$ 29.23 million $ 77,020
Aug 1, 7 PM $ 0.329
-0.03%
$ 29.17 million $ 76,781
Aug 1, 6 PM $ 0.329
+0.12%
$ 29.18 million $ 77,343
Aug 1, 5 PM $ 0.329
+0.00%
$ 29.15 million $ 77,134
Aug 1, 4 PM $ 0.329
+0.04%
$ 29.15 million $ 76,580
Aug 1, 3 PM $ 0.329
-0.13%
$ 29.13 million $ 76,949
Aug 1, 2 PM $ 0.329
+0.10%
$ 29.17 million $ 77,363
Aug 1, 1 PM $ 0.329
+0.17%
$ 29.14 million $ 77,248
Aug 1, 12 PM $ 0.328
+0.61%
$ 29.09 million $ 77,105
Aug 1, 11 AM $ 0.326
-0.13%
$ 28.92 million $ 73,748
Aug 1, 10 AM $ 0.327
+0.31%
$ 28.95 million $ 73,146
Aug 1, 9 AM $ 0.326
+0.46%
$ 28.86 million $ 81,194
Aug 1, 8 AM $ 0.324
+0.00%
$ 28.73 million $ 79,705
Aug 1, 7 AM $ 0.324
-0.26%
$ 28.73 million $ 79,944
Aug 1, 6 AM $ 0.325
+0.13%
$ 28.81 million $ 82,240
Aug 1, 5 AM $ 0.325
+0.04%
$ 28.77 million $ 93,653
Aug 1, 4 AM $ 0.325
+0.46%
$ 28.81 million $ 94,873
Aug 1, 3 AM $ 0.323
+0.64%
$ 28.68 million $ 94,786
Aug 1, 2 AM $ 0.321
+0.25%
$ 28.5 million $ 92,646
Aug 1, 1 AM $ 0.32
+0.76%
$ 28.43 million $ 90,125
Aug 1, 12 AM $ 0.318
-2.32%
$ 28.21 million $ 86,413
Jul 31, 11 PM $ 0.325
+0.03%
$ 28.88 million $ 65,395
Jul 31, 10 PM $ 0.325
-0.12%
$ 28.87 million $ 72,741
Jul 31, 9 PM $ 0.326
+0.02%
$ 28.91 million $ 73,691
Jul 31, 8 PM $ 0.326
+0.02%
$ 28.9 million $ 73,810
Jul 31, 7 PM $ 0.326
+0.25%
$ 28.9 million $ 73,990
Jul 31, 6 PM $ 0.325
+0.11%
$ 28.83 million $ 73,310
Jul 31, 5 PM $ 0.324
+0.00%
$ 28.79 million $ 75,773
Jul 31, 4 PM $ 0.324
-0.20%
$ 28.79 million $ 78,506
Jul 31, 3 PM $ 0.325
+0.46%
$ 28.85 million $ 78,095
Jul 31, 2 PM $ 0.324
+0.08%
$ 28.72 million $ 77,516
Jul 31, 1 PM $ 0.323
+0.36%
$ 28.7 million $ 77,809
Jul 31, 12 PM $ 0.322
-0.04%
$ 28.59 million $ 79,085
Jul 31, 11 AM $ 0.322
+0.06%
$ 28.61 million $ 78,865
Jul 31, 10 AM $ 0.322
+1.15%
$ 28.59 million $ 79,068
Jul 31, 9 AM $ 0.318
-0.02%
$ 28.26 million $ 68,676
Jul 31, 8 AM $ 0.318
+0.16%
$ 28.27 million $ 68,190
Jul 31, 7 AM $ 0.318
+0.07%
$ 28.23 million $ 70,042
Jul 31, 6 AM $ 0.318
-0.89%
$ 28.21 million $ 69,577
Jul 31, 5 AM $ 0.321
+0.06%
$ 28.46 million $ 56,793
Jul 31, 4 AM $ 0.32
+0.11%
$ 28.44 million $ 46,041
Jul 31, 3 AM $ 0.32
+0.06%
$ 28.41 million $ 56,544
Jul 31, 2 AM $ 0.32
+0.05%
$ 28.39 million $ 56,586
Jul 31, 1 AM $ 0.32
-1.54%
$ 28.38 million $ 58,887
Jul 31, 12 AM $ 0.325
-0.18%
$ 28.82 million $ 54,438
Jul 30, 11 PM $ 0.325
+0.98%
$ 28.87 million $ 53,285