Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chainflip Historical Data

FLIP Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 3, 4 AM $0.307
-0.02%
$27.11 million $97,375
Oct 3, 3 AM $0.307
-0.61%
$27.12 million $99,013
Oct 3, 2 AM $0.309
-0.33%
$27.29 million $101,390
Oct 3, 1 AM $0.31
+0.32%
$27.38 million $101,145
Oct 3, 12 AM $0.309
+0.03%
$27.29 million $101,059
Oct 2, 11 PM $0.309
-0.77%
$27.28 million $98,773
Oct 2, 10 PM $0.311
-0.22%
$27.49 million $76,327
Oct 2, 9 PM $0.312
-0.37%
$27.66 million $75,589
Oct 2, 8 PM $0.313
-0.07%
$27.77 million $83,651
Oct 2, 7 PM $0.313
+0.06%
$27.79 million $82,655
Oct 2, 6 PM $0.313
-0.20%
$27.77 million $78,905
Oct 2, 5 PM $0.314
+0.00%
$27.82 million $78,022
Oct 2, 4 PM $0.314
-0.21%
$27.82 million $64,838
Oct 2, 3 PM $0.315
-0.28%
$27.88 million $66,752
Oct 2, 2 PM $0.315
+0.06%
$27.96 million $67,994
Oct 2, 1 PM $0.315
-0.39%
$27.94 million $67,221
Oct 2, 12 PM $0.316
-0.25%
$28.05 million $79,300
Oct 2, 11 AM $0.317
+0.37%
$28.12 million $79,079
Oct 2, 10 AM $0.316
-0.28%
$28.02 million $77,705
Oct 2, 9 AM $0.317
-0.32%
$28.1 million $80,712
Oct 2, 8 AM $0.318
+1.60%
$28.19 million $84,227
Oct 2, 7 AM $0.313
-0.37%
$27.75 million $63,560
Oct 2, 6 AM $0.314
-0.30%
$27.85 million $77,780
Oct 2, 5 AM $0.315
+1.00%
$27.93 million $77,764
Oct 2, 4 AM $0.312
-0.23%
$27.65 million $74,082
Oct 2, 3 AM $0.313
+0.89%
$27.72 million $72,822
Oct 2, 2 AM $0.31
-0.33%
$27.48 million $66,204
Oct 2, 1 AM $0.311
+0.36%
$27.57 million $65,537
Oct 2, 12 AM $0.31
-0.42%
$27.47 million $63,255
Oct 1, 11 PM $0.311
-0.25%
$27.59 million $61,810
Oct 1, 10 PM $0.312
-0.34%
$27.65 million $58,771
Oct 1, 9 PM $0.313
+0.36%
$27.75 million $57,079
Oct 1, 8 PM $0.312
-0.21%
$27.65 million $66,850
Oct 1, 7 PM $0.313
-0.45%
$27.71 million $125,520
Oct 1, 6 PM $0.314
+0.00%
$27.83 million $150,791
Oct 1, 5 PM $0.314
-0.53%
$27.83 million $129,717
Oct 1, 4 PM $0.316
-0.19%
$27.98 million $128,318
Oct 1, 3 PM $0.316
+0.27%
$28.03 million $124,918
Oct 1, 2 PM $0.315
-0.29%
$27.95 million $84,280
Oct 1, 1 PM $0.316
-0.49%
$28.06 million $82,544
Oct 1, 12 PM $0.318
-0.40%
$28.2 million $137,152
Oct 1, 11 AM $0.319
-0.05%
$28.31 million $136,706
Oct 1, 10 AM $0.319
-0.27%
$28.32 million $143,618
Oct 1, 9 AM $0.32
+0.79%
$28.4 million $143,239
Oct 1, 8 AM $0.318
-0.35%
$28.18 million $138,486
Oct 1, 7 AM $0.319
+0.53%
$28.28 million $153,743
Oct 1, 6 AM $0.317
+0.09%
$28.13 million $155,851
Oct 1, 5 AM $0.317
+0.14%
$28.11 million $154,383
Oct 1, 4 AM $0.317
+0.12%
$28.07 million $153,778
Oct 1, 3 AM $0.316
-0.21%
$28.04 million $131,537