Chainflip Historical Data

FLIP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 7 PM $ 0.323
+0.30%
$ 28.76 million $ 48,624
Jun 12, 6 PM $ 0.322
+0.44%
$ 28.67 million $ 48,312
Jun 12, 5 PM $ 0.321
-0.18%
$ 28.54 million $ 48,975
Jun 12, 4 PM $ 0.321
-0.33%
$ 28.59 million $ 48,482
Jun 12, 3 PM $ 0.323
-0.73%
$ 28.69 million $ 46,810
Jun 12, 2 PM $ 0.325
-0.34%
$ 28.9 million $ 43,544
Jun 12, 1 PM $ 0.326
+0.01%
$ 29 million $ 42,811
Jun 12, 12 PM $ 0.326
+0.06%
$ 29 million $ 42,413
Jun 12, 11 AM $ 0.326
+0.12%
$ 28.98 million $ 41,824
Jun 12, 10 AM $ 0.325
+0.23%
$ 28.95 million $ 66,012
Jun 12, 9 AM $ 0.325
-0.08%
$ 28.88 million $ 65,499
Jun 12, 8 AM $ 0.325
+0.02%
$ 28.9 million $ 63,285
Jun 12, 7 AM $ 0.325
+0.93%
$ 28.9 million $ 62,308
Jun 12, 6 AM $ 0.322
+1.64%
$ 28.63 million $ 60,755
Jun 12, 5 AM $ 0.317
+0.07%
$ 28.17 million $ 62,268
Jun 12, 4 AM $ 0.317
+0.24%
$ 28.15 million $ 62,940
Jun 12, 3 AM $ 0.316
-0.22%
$ 28.09 million $ 61,498
Jun 12, 2 AM $ 0.317
-1.61%
$ 28.15 million $ 62,036
Jun 12, 1 AM $ 0.322
-0.12%
$ 28.61 million $ 65,904
Jun 12, 12 AM $ 0.322
-2.61%
$ 28.65 million $ 67,340
Jun 11, 11 PM $ 0.331
+0.20%
$ 29.41 million $ 66,775
Jun 11, 10 PM $ 0.33
+0.25%
$ 29.35 million $ 67,467
Jun 11, 9 PM $ 0.329
+0.16%
$ 29.28 million $ 69,739
Jun 11, 8 PM $ 0.329
+4.07%
$ 29.23 million $ 70,542
Jun 11, 7 PM $ 0.316
-0.40%
$ 28.09 million $ 71,266
Jun 11, 6 PM $ 0.317
+0.36%
$ 28.2 million $ 72,110
Jun 11, 5 PM $ 0.316
-4.74%
$ 28.1 million $ 70,822
Jun 11, 4 PM $ 0.332
+0.74%
$ 29.5 million $ 70,266
Jun 11, 3 PM $ 0.329
-0.07%
$ 29.28 million $ 84,066
Jun 11, 2 PM $ 0.33
-0.14%
$ 29.31 million $ 81,063
Jun 11, 1 PM $ 0.33
+0.26%
$ 29.35 million $ 83,392
Jun 11, 12 PM $ 0.329
+1.72%
$ 29.27 million $ 91,313
Jun 11, 11 AM $ 0.324
-1.72%
$ 28.78 million $ 65,961
Jun 11, 10 AM $ 0.329
+0.39%
$ 29.28 million $ 91,780
Jun 11, 9 AM $ 0.328
-0.50%
$ 29.17 million $ 93,316
Jun 11, 8 AM $ 0.33
+1.76%
$ 29.31 million $ 92,308
Jun 11, 7 AM $ 0.324
+1.53%
$ 28.81 million $ 92,601
Jun 11, 6 AM $ 0.319
-1.82%
$ 28.37 million $ 118,879
Jun 11, 5 AM $ 0.325
+1.90%
$ 28.9 million $ 121,988
Jun 11, 4 AM $ 0.319
-0.27%
$ 28.36 million $ 121,130
Jun 11, 3 AM $ 0.32
+0.67%
$ 28.44 million $ 121,577
Jun 11, 2 AM $ 0.318
-0.61%
$ 28.25 million $ 121,603
Jun 11, 1 AM $ 0.32
+0.09%
$ 28.42 million $ 123,936
Jun 11, 12 AM $ 0.319
-0.37%
$ 28.39 million $ 122,939
Jun 10, 11 PM $ 0.32
-1.19%
$ 28.5 million $ 124,480
Jun 10, 10 PM $ 0.324
-0.87%
$ 28.84 million $ 96,530
Jun 10, 9 PM $ 0.327
-0.40%
$ 29.1 million $ 125,249
Jun 10, 8 PM $ 0.328
-0.50%
$ 29.21 million $ 126,054
Jun 10, 7 PM $ 0.33
+0.27%
$ 29.36 million $ 126,544
Jun 10, 6 PM $ 0.329
+0.02%
$ 29.28 million $ 132,704