Chainflip Historical Data

FLIP Page 2
Download
Date Close Price change Market cap Trading volume
8:34 PM $ 0.294
+0.00%
$ 26.21 million $ 55,900
8:33 PM $ 0.294
+0.00%
$ 26.21 million $ 55,900
8:32 PM $ 0.294
+0.00%
$ 26.21 million $ 55,949
8:31 PM $ 0.294
+0.00%
$ 26.21 million $ 55,949
8:30 PM $ 0.294
+0.09%
$ 26.21 million $ 55,940
8:29 PM $ 0.294
+0.00%
$ 26.19 million $ 55,940
8:28 PM $ 0.294
+0.00%
$ 26.19 million $ 55,940
8:27 PM $ 0.294
+0.00%
$ 26.19 million $ 55,940
8:26 PM $ 0.294
+0.00%
$ 26.19 million $ 55,940
8:25 PM $ 0.294
-0.09%
$ 26.19 million $ 55,940
8:24 PM $ 0.294
+0.00%
$ 26.21 million $ 55,928
8:23 PM $ 0.294
+0.00%
$ 26.21 million $ 55,928
8:22 PM $ 0.294
+0.00%
$ 26.21 million $ 55,928
8:21 PM $ 0.294
+0.00%
$ 26.21 million $ 55,928
8:20 PM $ 0.294
+0.06%
$ 26.21 million $ 55,947
8:19 PM $ 0.294
+0.00%
$ 26.2 million $ 55,936
8:18 PM $ 0.294
+0.00%
$ 26.2 million $ 55,936
8:17 PM $ 0.294
+0.00%
$ 26.2 million $ 55,936
8:16 PM $ 0.294
+0.00%
$ 26.2 million $ 55,936
8:15 PM $ 0.294
-0.07%
$ 26.2 million $ 55,936
8:14 PM $ 0.294
+0.00%
$ 26.22 million $ 55,936
8:13 PM $ 0.294
+0.00%
$ 26.22 million $ 55,936
8:12 PM $ 0.294
+0.00%
$ 26.22 million $ 55,936
8:11 PM $ 0.294
+0.00%
$ 26.22 million $ 55,936
8:10 PM $ 0.294
-0.04%
$ 26.22 million $ 55,936
8:09 PM $ 0.294
+0.00%
$ 26.23 million $ 55,937
8:08 PM $ 0.294
+0.00%
$ 26.23 million $ 56,051
8:07 PM $ 0.294
+0.00%
$ 26.23 million $ 56,051
8:06 PM $ 0.294
+0.00%
$ 26.23 million $ 56,051
8:05 PM $ 0.294
-0.04%
$ 26.23 million $ 56,051
8:04 PM $ 0.294
+0.00%
$ 26.24 million $ 56,057
8:03 PM $ 0.294
+0.00%
$ 26.24 million $ 56,057
8:02 PM $ 0.294
+0.00%
$ 26.24 million $ 56,057
8:01 PM $ 0.294
+0.00%
$ 26.24 million $ 56,067
8:00 PM $ 0.294
-0.17%
$ 26.24 million $ 56,076
7:59 PM $ 0.295
+0.00%
$ 26.28 million $ 56,076
7:58 PM $ 0.295
+0.00%
$ 26.28 million $ 56,076
7:57 PM $ 0.295
+0.00%
$ 26.28 million $ 56,076
7:56 PM $ 0.295
+0.00%
$ 26.28 million $ 56,076
7:55 PM $ 0.295
+0.34%
$ 26.28 million $ 56,055
7:54 PM $ 0.294
+0.00%
$ 26.19 million $ 56,040
7:53 PM $ 0.294
-0.01%
$ 26.19 million $ 56,033
7:52 PM $ 0.294
+0.00%
$ 26.19 million $ 56,033
7:51 PM $ 0.294
+0.00%
$ 26.19 million $ 56,033
7:50 PM $ 0.294
-0.39%
$ 26.19 million $ 56,094
7:49 PM $ 0.295
+0.00%
$ 26.3 million $ 56,115
7:48 PM $ 0.295
+0.00%
$ 26.3 million $ 56,115
7:47 PM $ 0.295
+0.00%
$ 26.3 million $ 56,115
7:46 PM $ 0.295
+0.00%
$ 26.3 million $ 56,115
7:45 PM $ 0.295
+0.04%
$ 26.3 million $ 56,048