Chainflip Historical Data

FLIP Page 2
Download
Date Close Price change Market cap Trading volume
8:27 AM $ 0.197
-0.02%
$ 17.89 million $ 179,688
8:26 AM $ 0.197
+0.07%
$ 17.89 million $ 178,925
8:25 AM $ 0.197
+0.05%
$ 17.89 million $ 177,489
8:24 AM $ 0.197
+0.10%
$ 17.85 million $ 177,489
8:23 AM $ 0.197
+0.02%
$ 17.85 million $ 176,104
8:22 AM $ 0.197
+0.00%
$ 17.85 million $ 176,130
8:21 AM $ 0.197
+0.01%
$ 17.85 million $ 176,168
8:20 AM $ 0.197
+0.02%
$ 17.85 million $ 176,172
8:19 AM $ 0.197
+0.01%
$ 17.83 million $ 176,209
8:18 AM $ 0.197
+0.02%
$ 17.83 million $ 176,321
8:17 AM $ 0.197
+0.01%
$ 17.83 million $ 176,335
8:16 AM $ 0.197
+0.00%
$ 17.83 million $ 176,436
8:15 AM $ 0.197
+0.02%
$ 17.83 million $ 176,230
8:14 AM $ 0.197
+0.02%
$ 17.82 million $ 175,237
8:13 AM $ 0.197
+0.05%
$ 17.82 million $ 175,237
8:12 AM $ 0.196
+0.00%
$ 17.82 million $ 175,041
8:11 AM $ 0.196
+0.02%
$ 17.82 million $ 175,347
8:10 AM $ 0.196
+0.01%
$ 17.82 million $ 175,435
8:09 AM $ 0.196
+0.00%
$ 17.8 million $ 175,469
8:08 AM $ 0.196
+0.00%
$ 17.8 million $ 175,694
8:07 AM $ 0.196
+0.00%
$ 17.8 million $ 175,935
8:06 AM $ 0.196
+0.00%
$ 17.8 million $ 176,127
8:05 AM $ 0.196
-0.01%
$ 17.8 million $ 176,152
8:04 AM $ 0.196
-0.01%
$ 17.8 million $ 176,159
8:03 AM $ 0.196
+0.00%
$ 17.8 million $ 176,326
8:02 AM $ 0.196
+0.00%
$ 17.8 million $ 176,628
8:01 AM $ 0.196
+0.00%
$ 17.8 million $ 176,693
8:00 AM $ 0.196
+0.00%
$ 17.8 million $ 176,693
7:59 AM $ 0.196
+0.01%
$ 17.8 million $ 176,748
7:58 AM $ 0.196
-0.03%
$ 17.8 million $ 176,538
7:57 AM $ 0.196
+0.00%
$ 17.8 million $ 176,598
7:56 AM $ 0.196
+0.01%
$ 17.8 million $ 176,579
7:55 AM $ 0.196
+0.00%
$ 17.8 million $ 176,680
7:54 AM $ 0.196
-0.02%
$ 17.8 million $ 176,733
7:53 AM $ 0.196
-1.13%
$ 17.8 million $ 136,704
7:52 AM $ 0.199
+0.00%
$ 17.8 million $ 136,704
7:51 AM $ 0.199
+0.00%
$ 17.8 million $ 136,824
7:50 AM $ 0.199
-0.01%
$ 17.8 million $ 136,903
7:49 AM $ 0.199
+0.01%
$ 18.01 million $ 137,259
7:48 AM $ 0.199
+0.00%
$ 18.01 million $ 138,013
7:47 AM $ 0.199
+0.00%
$ 18.01 million $ 138,096
7:46 AM $ 0.199
+0.00%
$ 18.01 million $ 138,167
7:45 AM $ 0.199
+0.01%
$ 18.01 million $ 138,864
7:44 AM $ 0.199
+0.00%
$ 18.01 million $ 138,864
7:43 AM $ 0.199
+0.00%
$ 18.01 million $ 139,887
7:42 AM $ 0.199
+0.00%
$ 18.01 million $ 139,900
7:41 AM $ 0.199
+0.00%
$ 18.01 million $ 139,943
7:40 AM $ 0.199
+0.02%
$ 18.01 million $ 139,955
7:39 AM $ 0.199
+0.00%
$ 18.01 million $ 139,917
7:38 AM $ 0.199
+0.00%
$ 18.01 million $ 139,911