Chainflip Historical Data

FLIP Page 20
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 PM $ 0.27
+0.46%
$ 24.55 million $ 108,402
Mar 9, 10 PM $ 0.269
-0.74%
$ 24.44 million $ 109,011
Mar 9, 9 PM $ 0.271
+0.31%
$ 24.62 million $ 109,991
Mar 9, 8 PM $ 0.27
-0.55%
$ 24.54 million $ 104,684
Mar 9, 7 PM $ 0.272
+2.71%
$ 24.68 million $ 100,788
Mar 9, 6 PM $ 0.264
-1.98%
$ 24.03 million $ 71,487
Mar 9, 5 PM $ 0.27
+4.03%
$ 24.51 million $ 114,711
Mar 9, 4 PM $ 0.259
-0.11%
$ 23.56 million $ 114,656
Mar 9, 3 PM $ 0.26
-0.39%
$ 23.59 million $ 114,921
Mar 9, 2 PM $ 0.261
+0.09%
$ 23.68 million $ 115,678
Mar 9, 1 PM $ 0.26
-1.60%
$ 23.66 million $ 115,917
Mar 9, 12 PM $ 0.265
+1.88%
$ 24.04 million $ 82,148
Mar 9, 11 AM $ 0.26
-3.77%
$ 23.6 million $ 116,710
Mar 9, 10 AM $ 0.27
+0.21%
$ 24.52 million $ 115,640
Mar 9, 9 AM $ 0.269
+3.11%
$ 24.47 million $ 115,421
Mar 9, 8 AM $ 0.261
-1.36%
$ 23.74 million $ 116,136
Mar 9, 7 AM $ 0.265
+1.55%
$ 24.06 million $ 84,314
Mar 9, 6 AM $ 0.261
-0.04%
$ 23.7 million $ 117,601
Mar 9, 5 AM $ 0.261
-1.20%
$ 23.71 million $ 117,994
Mar 9, 4 AM $ 0.264
+0.23%
$ 23.99 million $ 85,405
Mar 9, 3 AM $ 0.264
+0.02%
$ 23.94 million $ 86,605
Mar 9, 2 AM $ 0.263
-2.26%
$ 23.93 million $ 86,965
Mar 9, 1 AM $ 0.27
-0.21%
$ 24.49 million $ 117,500
Mar 9, 12 AM $ 0.27
+2.18%
$ 24.54 million $ 134,241
Mar 8, 11 PM $ 0.264
+0.01%
$ 24.01 million $ 102,776
Mar 8, 10 PM $ 0.264
-0.07%
$ 24.01 million $ 103,035
Mar 8, 9 PM $ 0.264
-0.12%
$ 24.03 million $ 103,699
Mar 8, 8 PM $ 0.265
+1.18%
$ 24.06 million $ 108,728
Mar 8, 7 PM $ 0.262
-1.64%
$ 23.78 million $ 153,188
Mar 8, 6 PM $ 0.266
+0.53%
$ 24.17 million $ 113,040
Mar 8, 5 PM $ 0.265
+0.05%
$ 24.05 million $ 155,016
Mar 8, 4 PM $ 0.265
-0.10%
$ 24.03 million $ 141,203
Mar 8, 3 PM $ 0.265
-0.91%
$ 24.06 million $ 157,281
Mar 8, 2 PM $ 0.267
-1.59%
$ 24.28 million $ 126,232
Mar 8, 1 PM $ 0.272
+1.51%
$ 24.67 million $ 159,651
Mar 8, 12 PM $ 0.268
-0.20%
$ 24.3 million $ 129,410
Mar 8, 11 AM $ 0.268
+0.91%
$ 24.35 million $ 134,516
Mar 8, 10 AM $ 0.266
+0.00%
$ 24.13 million $ 170,530
Mar 8, 9 AM $ 0.266
-0.97%
$ 24.13 million $ 185,480
Mar 8, 8 AM $ 0.268
-0.01%
$ 24.37 million $ 158,088
Mar 8, 7 AM $ 0.268
+0.78%
$ 24.37 million $ 157,754
Mar 8, 6 AM $ 0.266
-0.10%
$ 24.18 million $ 191,498
Mar 8, 5 AM $ 0.266
-0.95%
$ 24.21 million $ 190,768
Mar 8, 4 AM $ 0.269
+0.77%
$ 24.44 million $ 156,627
Mar 8, 3 AM $ 0.267
+0.31%
$ 24.25 million $ 189,645
Mar 8, 2 AM $ 0.266
-1.20%
$ 24.17 million $ 188,495
Mar 8, 1 AM $ 0.269
+0.92%
$ 24.47 million $ 152,423
Mar 8, 12 AM $ 0.267
-0.32%
$ 24.25 million $ 188,444
Mar 7, 11 PM $ 0.268
+0.12%
$ 24.32 million $ 189,012
Mar 7, 10 PM $ 0.267
-0.16%
$ 24.29 million $ 188,392