Chainflip Historical Data

FLIP Page 20
Download
Date Close Price change Market cap Trading volume
Jun 26, 5 AM $ 0.312
+0.08%
$ 27.85 million $ 82,687
Jun 26, 4 AM $ 0.313
+0.18%
$ 27.86 million $ 82,851
Jun 26, 3 AM $ 0.312
-0.10%
$ 27.81 million $ 82,450
Jun 26, 2 AM $ 0.312
-0.68%
$ 27.84 million $ 82,410
Jun 26, 1 AM $ 0.314
-0.32%
$ 28.03 million $ 77,559
Jun 26, 12 AM $ 0.315
+0.31%
$ 28.12 million $ 76,706
Jun 25, 11 PM $ 0.315
+0.67%
$ 28.03 million $ 74,588
Jun 25, 10 PM $ 0.312
-0.02%
$ 27.84 million $ 68,551
Jun 25, 9 PM $ 0.312
+0.02%
$ 27.85 million $ 67,923
Jun 25, 8 PM $ 0.312
+0.07%
$ 27.84 million $ 67,934
Jun 25, 7 PM $ 0.312
+0.34%
$ 27.82 million $ 67,759
Jun 25, 6 PM $ 0.311
-0.11%
$ 27.73 million $ 69,003
Jun 25, 5 PM $ 0.311
+0.01%
$ 27.76 million $ 69,087
Jun 25, 4 PM $ 0.311
+0.11%
$ 27.76 million $ 70,276
Jun 25, 3 PM $ 0.311
-0.28%
$ 27.73 million $ 75,991
Jun 25, 2 PM $ 0.312
-0.02%
$ 27.8 million $ 96,002
Jun 25, 1 PM $ 0.312
+0.06%
$ 27.81 million $ 95,885
Jun 25, 12 PM $ 0.312
+0.05%
$ 27.79 million $ 97,560
Jun 25, 11 AM $ 0.312
+0.02%
$ 27.78 million $ 96,658
Jun 25, 10 AM $ 0.312
+0.14%
$ 27.77 million $ 96,194
Jun 25, 9 AM $ 0.311
-0.14%
$ 27.73 million $ 95,671
Jun 25, 8 AM $ 0.312
-0.17%
$ 27.77 million $ 90,337
Jun 25, 7 AM $ 0.312
+0.07%
$ 27.82 million $ 95,840
Jun 25, 6 AM $ 0.312
+0.16%
$ 27.8 million $ 96,436
Jun 25, 5 AM $ 0.311
-0.17%
$ 27.76 million $ 96,150
Jun 25, 4 AM $ 0.312
-0.04%
$ 27.8 million $ 97,061
Jun 25, 3 AM $ 0.312
+0.09%
$ 27.81 million $ 97,008
Jun 25, 2 AM $ 0.312
-0.03%
$ 27.79 million $ 98,278
Jun 25, 1 AM $ 0.312
+0.34%
$ 27.8 million $ 92,312
Jun 25, 12 AM $ 0.311
-0.16%
$ 27.7 million $ 98,018
Jun 24, 11 PM $ 0.311
+0.32%
$ 27.75 million $ 99,526
Jun 24, 10 PM $ 0.31
-0.04%
$ 27.66 million $ 99,692
Jun 24, 9 PM $ 0.31
-0.01%
$ 27.67 million $ 100,229
Jun 24, 8 PM $ 0.31
-0.22%
$ 27.67 million $ 100,570
Jun 24, 7 PM $ 0.311
+0.11%
$ 27.73 million $ 100,589
Jun 24, 6 PM $ 0.311
+0.57%
$ 27.7 million $ 99,992
Jun 24, 5 PM $ 0.309
-0.06%
$ 27.54 million $ 100,128
Jun 24, 4 PM $ 0.309
+0.08%
$ 27.56 million $ 97,984
Jun 24, 3 PM $ 0.309
-1.44%
$ 27.54 million $ 96,557
Jun 24, 2 PM $ 0.313
+0.01%
$ 27.94 million $ 87,621
Jun 24, 1 PM $ 0.313
-0.42%
$ 27.94 million $ 93,381
Jun 24, 12 PM $ 0.315
-0.01%
$ 28.05 million $ 91,062
Jun 24, 11 AM $ 0.315
+0.02%
$ 28.05 million $ 92,119
Jun 24, 10 AM $ 0.315
+0.00%
$ 28.05 million $ 94,718
Jun 24, 9 AM $ 0.315
+0.00%
$ 28.05 million $ 95,141
Jun 24, 8 AM $ 0.315
-0.09%
$ 28.05 million $ 97,548
Jun 24, 7 AM $ 0.315
+0.07%
$ 28.07 million $ 97,019
Jun 24, 6 AM $ 0.315
-0.11%
$ 28.05 million $ 97,230
Jun 24, 5 AM $ 0.315
-0.11%
$ 28.08 million $ 97,414
Jun 24, 4 AM $ 0.315
+0.00%
$ 28.11 million $ 90,845